LAM RESEARCH PORATION Price History
| 512807AS7 | 99.28 0.06 0.06% |
If you're considering investing in 512807AS7 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 512807AS7 stands at 99.28, as last reported on the 7th of February, with the highest price reaching 99.28 and the lowest price hitting 99.28 during the day. At this point, 512807AS7 is very steady. LAM RESEARCH PORATION secures Sharpe Ratio (or Efficiency) of 0.0829, which signifies that the bond had a 0.0829 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for LAM RESEARCH PORATION, which you can use to evaluate the volatility of the entity. Please confirm 512807AS7's mean deviation of 0.0747, and Coefficient Of Variation of 2070.99 to double-check if the risk estimate we provide is consistent with the expected return of 0.0078%.
512807AS7 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
512807AS7 |
Sharpe Ratio = 0.0829
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| 512807AS7 |
Based on monthly moving average 512807AS7 is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 512807AS7 by adding it to a well-diversified portfolio.
512807AS7 Bond Price History Chart
There are several ways to analyze 512807AS7 price data. The simplest method is using a basic 512807AS7 candlestick price chart, which shows 512807AS7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 3, 2025 | 99.34 |
| Lowest Price | November 5, 2024 | 98.74 |
512807AS7 February 7, 2025 Bond Price Synopsis
Various analyses of 512807AS7's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 512807AS7 Bond. It can be used to describe the percentage change in the price of 512807AS7 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 512807AS7 Bond.| 512807AS7 Price Rate Of Daily Change | 1.00 | |
| 512807AS7 Price Action Indicator | (0.03) |
512807AS7 February 7, 2025 Bond Price Analysis
512807AS7 Bond Price History Data
The price series of 512807AS7 for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.58 with a coefficient of variation of 0.13. The daily prices for the period are distributed with arithmetic mean of 99.05. The median price for the last 90 days is 99.05.| Open | High | Low | Close | Volume | ||
02/07/2025 | 99.28 | 99.28 | 99.28 | 99.28 | ||
| 02/04/2025 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
| 02/03/2025 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 01/31/2025 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 01/29/2025 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
| 01/28/2025 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
| 01/27/2025 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 01/24/2025 | 99.14 | 99.14 | 99.14 | 99.14 | 1.00 | |
| 01/23/2025 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 01/22/2025 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 01/21/2025 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 01/17/2025 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 01/16/2025 | 99.14 | 99.14 | 99.14 | 99.14 | 1.00 | |
| 01/15/2025 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 01/14/2025 | 99.02 | 99.02 | 99.02 | 99.02 | 1.00 | |
| 01/13/2025 | 98.87 | 98.87 | 98.87 | 98.87 | 1.00 | |
| 01/10/2025 | 98.91 | 98.91 | 98.91 | 98.91 | 1.00 | |
| 01/09/2025 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
| 01/08/2025 | 99.11 | 99.11 | 99.11 | 99.11 | 1.00 | |
| 01/07/2025 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 01/06/2025 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
| 01/03/2025 | 99.04 | 99.04 | 99.04 | 99.04 | 1.00 | |
| 01/02/2025 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
| 12/31/2024 | 99.01 | 99.01 | 99.01 | 99.01 | 1.00 | |
| 12/30/2024 | 98.97 | 98.97 | 98.97 | 98.97 | 1.00 | |
| 12/27/2024 | 98.89 | 98.89 | 98.89 | 98.89 | 1.00 | |
| 12/26/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 12/24/2024 | 99.01 | 99.01 | 99.01 | 99.01 | 1.00 | |
| 12/23/2024 | 98.94 | 98.94 | 98.94 | 98.94 | 1.00 | |
| 12/20/2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 | |
| 12/19/2024 | 99.08 | 99.08 | 99.08 | 99.08 | 1.00 | |
| 12/18/2024 | 98.94 | 98.94 | 98.94 | 98.94 | 1.00 | |
| 12/17/2024 | 98.98 | 98.98 | 98.98 | 98.98 | 1.00 | |
| 12/16/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 12/13/2024 | 98.96 | 98.96 | 98.96 | 98.96 | 1.00 | |
| 12/12/2024 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
| 12/11/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 12/10/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
| 12/09/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 12/06/2024 | 99.12 | 99.12 | 99.12 | 99.12 | 1.00 | |
| 12/05/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 12/04/2024 | 99.08 | 99.08 | 99.08 | 99.08 | 1.00 | |
| 12/03/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 12/02/2024 | 99.08 | 99.08 | 99.08 | 99.08 | 1.00 | |
| 11/27/2024 | 98.94 | 98.94 | 98.94 | 98.94 | 1.00 | |
| 11/26/2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 | |
| 11/25/2024 | 98.91 | 98.91 | 98.91 | 98.91 | 1.00 | |
| 11/22/2024 | 98.76 | 98.76 | 98.76 | 98.76 | 1.00 | |
| 11/21/2024 | 98.87 | 98.87 | 98.87 | 98.87 | 1.00 | |
| 11/20/2024 | 98.86 | 98.86 | 98.86 | 98.86 | 1.00 | |
| 11/19/2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 | |
| 11/18/2024 | 98.87 | 98.87 | 98.87 | 98.87 | 1.00 | |
| 11/15/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
| 11/14/2024 | 98.92 | 98.92 | 98.92 | 98.92 | 1.00 | |
| 11/13/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 11/12/2024 | 98.85 | 98.85 | 98.85 | 98.85 | 1.00 | |
| 11/08/2024 | 99.02 | 99.02 | 99.02 | 99.02 | 1.00 | |
| 11/07/2024 | 98.97 | 98.97 | 98.97 | 98.97 | 1.00 | |
| 11/06/2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
| 11/05/2024 | 98.74 | 98.74 | 98.74 | 98.74 | 1.00 | |
| 11/04/2024 | 98.83 | 98.83 | 98.83 | 98.83 | 1.00 |
About 512807AS7 Bond history
512807AS7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 512807AS7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LAM RESEARCH PORATION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 512807AS7 stock prices may prove useful in developing a viable investing in 512807AS7
512807AS7 Bond Technical Analysis
512807AS7 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
512807AS7 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 512807AS7's price direction in advance. Along with the technical and fundamental analysis of 512807AS7 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 512807AS7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.89) | |||
| Treynor Ratio | 0.9922 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 512807AS7 Bond
512807AS7 financial ratios help investors to determine whether 512807AS7 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 512807AS7 with respect to the benefits of owning 512807AS7 security.