LOWES INC 31 Price History

548661DP9   94.79  2.17  2.24%   
If you're considering investing in LOWES Bond, it is important to understand the factors that can impact its price. As of today, the current price of LOWES stands at 94.79, as last reported on the 11th of December 2024, with the highest price reaching 94.79 and the lowest price hitting 94.79 during the day. LOWES INC 31 has Sharpe Ratio of -0.0074, which conveys that the entity had a -0.0074% return per unit of standard deviation over the last 3 months. LOWES exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LOWES's Market Risk Adjusted Performance of 0.1652, mean deviation of 0.6186, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
LOWES Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns548661DP9

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average LOWES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LOWES by adding LOWES to a well-diversified portfolio.

LOWES Bond Price History Chart

There are several ways to analyze LOWES price data. The simplest method is using a basic LOWES candlestick price chart, which shows LOWES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 23, 2122104.89
Lowest PriceOctober 4, 312292.58

LOWES December 11, 2024 Bond Price Synopsis

Various analyses of LOWES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LOWES Bond. It can be used to describe the percentage change in the price of LOWES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LOWES Bond.
LOWES Price Action Indicator(1.08)
LOWES Price Rate Of Daily Change 0.98 

LOWES December 11, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in LOWES price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LOWES intraday prices and daily technical indicators to check the level of noise trading in LOWES and then apply it to test your longer-term investment strategies against LOWES.

LOWES Bond Price History Data

The price series of LOWES for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 12.31 with a coefficient of variation of 1.56. The daily prices for the period are distributed with arithmetic mean of 96.44. The median price for the last 90 days is 96.58.
OpenHighLowCloseVolume
01/09/9024 94.79  94.79  94.79  94.79  1.00 
12/12/9023 94.33  94.33  94.33  94.33  1.00 
03/15/6024 96.09  96.09  96.09  96.09  1.00 
03/30/5994 94.57  94.57  94.57  94.57  1.00 
02/17/5023 93.21  93.21  93.21  93.21  6,000 
02/29/3124 94.26  94.26  94.26  94.26  1.00 
04/10/3123 94.88  94.88  94.88  94.88  15,000 
02/09/3123 93.89  93.89  93.89  93.89  2,000 
01/19/3123 95.20  95.20  95.20  95.20  5,000 
10/04/3122 92.58  92.58  92.58  92.58  300,000 
07/05/3024 95.19  95.19  95.19  95.19  1.00 
01/09/3023 94.38  94.38  94.38  94.38  375,000 
01/02/2824 95.53  95.53  95.53  95.53  1.00 
12/28/2323 95.81  95.81  95.81  95.81  1.00 
02/23/2122 104.89  104.89  104.89  104.89  30,000 
12/31/2024 97.81  97.81  97.81  97.81  4,000 
12/11/2024
 94.79  94.79  94.79  94.79 
12/09/2024 96.96  96.96  96.96  96.96  1.00 
12/06/2024 96.99  96.99  96.99  96.99  1.00 
12/05/2024 96.85  96.85  96.85  96.85  1.00 
12/04/2024 96.84  96.84  96.84  96.84  1.00 
12/03/2024 96.74  96.74  96.74  96.74  1.00 
12/02/2024 96.58  96.58  96.58  96.58  1.00 
11/29/2024 96.64  96.64  96.64  96.64  1.00 
11/27/2024 96.32  96.32  96.32  96.32  1.00 
11/26/2024 96.44  96.44  96.44  96.44  1.00 
11/25/2024 96.48  96.48  96.48  96.48  1.00 
11/22/2024 96.21  96.21  96.21  96.21  1.00 
11/21/2024 96.06  96.06  96.06  96.06  1.00 
11/20/2024 96.31  96.31  96.31  96.31  1.00 
11/19/2024 96.37  96.37  96.37  96.37  1.00 
11/18/2024 96.37  96.37  96.37  96.37  1.00 
11/15/2024 96.32  96.32  96.32  96.32  1.00 
11/14/2024 96.16  96.16  96.16  96.16  1.00 
11/13/2024 96.31  96.31  96.31  96.31  1.00 
11/12/2024 95.91  95.91  95.91  95.91  1.00 
11/08/2024 96.47  96.47  96.47  96.47  1.00 
11/07/2024 96.54  96.54  96.54  96.54  1.00 
11/06/2024 96.32  96.32  96.32  96.32  1.00 
11/05/2024 96.50  96.50  96.50  96.50  1.00 
11/04/2024 96.56  96.56  96.56  96.56  1.00 
11/01/2024 96.44  96.44  96.44  96.44  1.00 
10/31/2024 96.53  96.53  96.53  96.53  1.00 
10/30/2024 96.71  96.71  96.71  96.71  1.00 
10/29/2024 96.66  96.66  96.66  96.66  1.00 
10/28/2024 96.64  96.64  96.64  96.64  1.00 
10/25/2024 96.75  96.75  96.75  96.75  1.00 
10/24/2024 96.67  96.67  96.67  96.67  1.00 
10/23/2024 96.67  96.67  96.67  96.67  1.00 
10/22/2024 96.71  96.71  96.71  96.71  1.00 
10/21/2024 96.86  96.86  96.86  96.86  1.00 
10/18/2024 97.05  97.05  97.05  97.05  1.00 
10/17/2024 97.04  97.04  97.04  97.04  1.00 
10/16/2024 96.92  96.92  96.92  96.92  1.00 
10/15/2024 97.04  97.04  97.04  97.04  1.00 
10/11/2024 97.05  97.05  97.05  97.05  1.00 
10/10/2024 97.03  97.03  97.03  97.03  1.00 
10/09/2024 96.87  96.87  96.87  96.87  1.00 
10/08/2024 97.02  97.02  97.02  97.02  1.00 
10/07/2024 96.97  96.97  96.97  96.97  1.00 
10/04/2024 97.02  97.02  97.02  97.02  1.00 

About LOWES Bond history

LOWES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LOWES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LOWES INC 31 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LOWES stock prices may prove useful in developing a viable investing in LOWES

LOWES Bond Technical Analysis

LOWES technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of LOWES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LOWES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

LOWES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LOWES's price direction in advance. Along with the technical and fundamental analysis of LOWES Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of LOWES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LOWES Bond

LOWES financial ratios help investors to determine whether LOWES Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LOWES with respect to the benefits of owning LOWES security.