MQGAU 5376057 23 SEP 27 Price History

Bonds . USA . 
Bond . MQGAU 5376057 23 SEP 27
55607PAE5   100.46  0.00  0.00%   
If you're considering investing in MQGAU Bond, it is important to understand the factors that can impact its price. As of today, the current price of MQGAU stands at 100.46, as last reported on the 11th of December 2024, with the highest price reaching 100.46 and the lowest price hitting 100.46 during the day. At this point, MQGAU is very steady. MQGAU 5376057 23 has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for MQGAU, which you can use to evaluate the volatility of the bond. Please verify MQGAU's mean deviation of 0.2951, and Risk Adjusted Performance of 0.0808 to check out if the risk estimate we provide is consistent with the expected return of 0.0126%.
  
MQGAU Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1326

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
55607PAE5
Based on monthly moving average MQGAU is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MQGAU by adding it to a well-diversified portfolio.

MQGAU Bond Price History Chart

There are several ways to analyze MQGAU price data. The simplest method is using a basic MQGAU candlestick price chart, which shows MQGAU price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 2023101.58
Lowest PriceMay 24, 202397.99

MQGAU December 11, 2024 Bond Price Synopsis

Various analyses of MQGAU's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MQGAU Bond. It can be used to describe the percentage change in the price of MQGAU from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MQGAU Bond.
MQGAU Price Rate Of Daily Change 1.00 

MQGAU December 11, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in MQGAU price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MQGAU intraday prices and daily technical indicators to check the level of noise trading in MQGAU and then apply it to test your longer-term investment strategies against MQGAU.

MQGAU Bond Price History Data

The price series of MQGAU for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.7 with a coefficient of variation of 1.2. The daily prices for the period are distributed with arithmetic mean of 99.65. The median price for the last 90 days is 100.26.
OpenHighLowCloseVolume
12/10/2024 100.46  100.46  100.46  100.46  1.00 
12/02/2024 100.52  100.52  100.52  100.52  1.00 
11/29/2024 100.42  100.42  100.42  100.42  1.00 
11/20/2024 100.38  100.38  100.38  100.38  1.00 
11/19/2024 100.46  100.46  100.46  100.46  1.00 
11/13/2024 100.47  100.47  100.47  100.47  1.00 
11/08/2024 100.45  100.45  100.45  100.45  1.00 
11/07/2024 100.43  100.43  100.43  100.43  1.00 
10/31/2024 100.30  100.30  100.30  100.30  1.00 
10/28/2024 100.42  100.42  100.42  100.42  1.00 
10/18/2024 100.20  100.20  100.20  100.20  1.00 
10/14/2024 100.18  100.18  100.18  100.18  1.00 
10/09/2024 100.38  100.38  100.38  100.38  1.00 
10/08/2024 100.36  100.36  100.36  100.36  1.00 
10/07/2024 100.37  100.37  100.37  100.37  1.00 
09/27/2024 100.24  100.24  100.24  100.24  1.00 
09/26/2024 100.24  100.24  100.24  100.24  1.00 
09/20/2024 100.29  100.29  100.29  100.29  1.00 
09/17/2024 100.22  100.22  100.22  100.22  1.00 
09/09/2024 100.26  100.26  100.26  100.26  1.00 
08/30/2024 100.25  100.25  100.25  100.25  1.00 
08/27/2024 100.23  100.23  100.23  100.23  1.00 
08/22/2024 100.22  100.22  100.22  100.22  1.00 
07/23/2024 100.29  100.29  100.29  100.29  1.00 
07/22/2024 100.29  100.29  100.29  100.29  1.00 
07/16/2024 100.34  100.34  100.34  100.34  1.00 
07/12/2024 100.31  100.31  100.31  100.31  1.00 
07/10/2024 100.26  100.26  100.26  100.26  1.00 
07/08/2024 100.34  100.34  100.34  100.34  1.00 
07/05/2024 100.26  100.26  100.26  100.26  1.00 
07/01/2024 100.34  100.34  100.34  100.34  1.00 
06/28/2024 100.31  100.31  100.31  100.31  1.00 
06/26/2024 100.26  100.26  100.26  100.26  1.00 
06/07/2024 100.47  100.47  100.47  100.47  1.00 
05/31/2024 100.30  100.30  100.30  100.30  1.00 
05/28/2024 100.31  100.31  100.31  100.31  1.00 
05/21/2024 100.50  100.50  100.50  100.50  1.00 
05/15/2024 100.35  100.35  100.35  100.35  1.00 
05/07/2024 100.52  100.52  100.52  100.52  1.00 
04/30/2024 100.04  100.04  100.04  100.04  1.00 
04/25/2024 100.50  100.50  100.50  100.50  1.00 
04/16/2024 100.48  100.48  100.48  100.48  1.00 
03/26/2024 100.11  100.11  100.11  100.11  1.00 
03/20/2024 99.66  99.66  99.66  99.66  1.00 
02/26/2024 99.74  99.74  99.74  99.74  1.00 
02/23/2024 101.58  101.58  101.58  101.58  1.00 
01/08/2024 98.85  98.85  98.85  98.85  1.00 
12/28/2023 98.81  98.81  98.81  98.81  1.00 
11/20/2023 98.66  98.66  98.66  98.66  1.00 
10/26/2023 99.32  99.32  99.32  99.32  1.00 
10/23/2023 101.58  101.58  101.58  101.58  1.00 
08/18/2023 98.69  98.69  98.69  98.69  1.00 
07/13/2023 98.74  98.74  98.74  98.74  1.00 
07/12/2023 98.30  98.30  98.30  98.30  1.00 
06/28/2023 98.40  98.40  98.40  98.40  1.00 
06/21/2023 98.32  98.32  98.32  98.32  1.00 
06/20/2023 98.09  98.09  98.09  98.09  1.00 
06/08/2023 98.00  98.00  98.00  98.00  1.00 
06/06/2023 98.20  98.20  98.20  98.20  1.00 
05/24/2023 97.99  97.99  97.99  97.99  1.00 
05/19/2023 98.06  98.06  98.06  98.06  1.00 

About MQGAU Bond history

MQGAU investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MQGAU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MQGAU 5376057 23 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MQGAU stock prices may prove useful in developing a viable investing in MQGAU

MQGAU Bond Technical Analysis

MQGAU technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of MQGAU technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MQGAU trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

MQGAU Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MQGAU's price direction in advance. Along with the technical and fundamental analysis of MQGAU Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MQGAU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0808
Jensen Alpha0.0504
Total Risk Alpha(0.04)
Sortino Ratio(0.08)
Treynor Ratio0.5487
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in MQGAU Bond

MQGAU financial ratios help investors to determine whether MQGAU Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MQGAU with respect to the benefits of owning MQGAU security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY