MASSACHUSETTS INST TECHNOLOGY Price History
| 575718AB7 | 83.47 1.23 1.45% |
If you're considering investing in MASSACHUSETTS Bond, it is important to understand the factors that can impact its price. As of today, the current price of MASSACHUSETTS stands at 83.47, as last reported on the 1st of February, with the highest price reaching 83.47 and the lowest price hitting 83.47 during the day. At this point, MASSACHUSETTS is very steady. MASSACHUSETTS INST has Sharpe Ratio of 0.0636, which conveys that the bond had a 0.0636 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for MASSACHUSETTS, which you can use to evaluate the volatility of the entity. Please verify MASSACHUSETTS's mean deviation of 2.02, and Downside Deviation of 3.56 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
MASSACHUSETTS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
MASSACHUSETTS |
Sharpe Ratio = 0.0636
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 575718AB7 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average MASSACHUSETTS is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MASSACHUSETTS by adding it to a well-diversified portfolio.
MASSACHUSETTS Bond Price History Chart
There are several ways to analyze MASSACHUSETTS price data. The simplest method is using a basic MASSACHUSETTS candlestick price chart, which shows MASSACHUSETTS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 9, 2523 | 97.76 |
| Lowest Price | October 24, 3123 | 79.29 |
MASSACHUSETTS February 1, 2025 Bond Price Synopsis
Various analyses of MASSACHUSETTS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MASSACHUSETTS Bond. It can be used to describe the percentage change in the price of MASSACHUSETTS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MASSACHUSETTS Bond.| MASSACHUSETTS Price Action Indicator | (0.62) | |
| MASSACHUSETTS Price Rate Of Daily Change | 0.99 |
MASSACHUSETTS February 1, 2025 Bond Price Analysis
MASSACHUSETTS Bond Price History Data
The price series of MASSACHUSETTS for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 18.47 with a coefficient of variation of 4.05. The daily prices for the period are distributed with arithmetic mean of 88.15. The median price for the last 90 days is 88.37.| Open | High | Low | Close | Volume | ||
| 04/10/6023 | 96.80 | 96.80 | 96.80 | 96.80 | 50,000 | |
| 06/03/3124 | 87.70 | 87.70 | 87.70 | 87.70 | 1.00 | |
| 04/08/3124 | 87.81 | 87.81 | 87.81 | 87.81 | 1.00 | |
| 01/16/3124 | 94.81 | 94.81 | 94.81 | 94.81 | 1.00 | |
| 10/24/3123 | 79.29 | 79.29 | 79.29 | 79.29 | 1.00 | |
| 02/09/2523 | 97.76 | 97.76 | 97.76 | 97.76 | 100,000 | |
| 01/31/2025 | 83.47 | 83.47 | 83.47 | 83.47 | 1.00 | |
| 01/30/2025 | 84.70 | 84.70 | 84.70 | 84.70 | 1.00 | |
| 01/29/2025 | 85.51 | 85.51 | 85.51 | 85.51 | 1.00 | |
| 01/28/2025 | 86.05 | 86.05 | 86.05 | 86.05 | 1.00 | |
| 01/27/2025 | 84.91 | 84.91 | 84.91 | 84.91 | 1.00 | |
| 01/24/2025 | 84.71 | 84.71 | 84.71 | 84.71 | 1.00 | |
| 01/23/2025 | 85.62 | 85.62 | 85.62 | 85.62 | 1.00 | |
| 01/22/2025 | 85.39 | 85.39 | 85.39 | 85.39 | 1.00 | |
| 01/21/2025 | 85.14 | 85.14 | 85.14 | 85.14 | 1.00 | |
| 01/17/2025 | 84.78 | 84.78 | 84.78 | 84.78 | 1.00 | |
| 01/16/2025 | 84.65 | 84.65 | 84.65 | 84.65 | 1.00 | |
| 01/15/2025 | 84.87 | 84.87 | 84.87 | 84.87 | 1.00 | |
| 01/14/2025 | 82.58 | 82.58 | 82.58 | 82.58 | 1.00 | |
| 01/13/2025 | 82.81 | 82.81 | 82.81 | 82.81 | 1.00 | |
| 01/10/2025 | 83.45 | 83.45 | 83.45 | 83.45 | 1.00 | |
| 01/09/2025 | 84.86 | 84.86 | 84.86 | 84.86 | 1.00 | |
| 01/08/2025 | 83.65 | 83.65 | 83.65 | 83.65 | 1.00 | |
| 01/07/2025 | 83.73 | 83.73 | 83.73 | 83.73 | 1.00 | |
| 01/06/2025 | 84.21 | 84.21 | 84.21 | 84.21 | 1.00 | |
| 01/03/2025 | 85.11 | 85.11 | 85.11 | 85.11 | 1.00 | |
| 01/02/2025 | 85.23 | 85.23 | 85.23 | 85.23 | 1.00 | |
| 12/31/2024 | 85.25 | 85.25 | 85.25 | 85.25 | 1.00 | |
| 12/30/2024 | 85.30 | 85.30 | 85.30 | 85.30 | 1.00 | |
| 12/27/2024 | 84.91 | 84.91 | 84.91 | 84.91 | 1.00 | |
| 12/26/2024 | 85.86 | 85.86 | 85.86 | 85.86 | 1.00 | |
| 12/24/2024 | 84.30 | 84.30 | 84.30 | 84.30 | 1.00 | |
| 12/23/2024 | 85.40 | 85.40 | 85.40 | 85.40 | 1.00 | |
| 12/20/2024 | 86.74 | 86.74 | 86.74 | 86.74 | 1.00 | |
| 12/19/2024 | 87.38 | 87.38 | 87.38 | 87.38 | 1.00 | |
| 12/18/2024 | 89.15 | 89.15 | 89.15 | 89.15 | 1.00 | |
| 12/17/2024 | 89.98 | 89.98 | 89.98 | 89.98 | 1.00 | |
| 12/16/2024 | 88.49 | 88.49 | 88.49 | 88.49 | 1.00 | |
| 12/13/2024 | 88.35 | 88.35 | 88.35 | 88.35 | 1.00 | |
| 12/12/2024 | 88.37 | 88.37 | 88.37 | 88.37 | 1.00 | |
| 12/11/2024 | 90.25 | 90.25 | 90.25 | 90.25 | 1.00 | |
| 12/10/2024 | 91.27 | 91.27 | 91.27 | 91.27 | 1.00 | |
| 12/09/2024 | 91.49 | 91.49 | 91.49 | 91.49 | 1.00 | |
| 12/06/2024 | 92.93 | 92.93 | 92.93 | 92.93 | 1.00 | |
| 12/05/2024 | 92.03 | 92.03 | 92.03 | 92.03 | 1.00 | |
| 12/04/2024 | 93.10 | 93.10 | 93.10 | 93.10 | 1.00 | |
| 12/03/2024 | 92.24 | 92.24 | 92.24 | 92.24 | 1.00 | |
| 12/02/2024 | 92.03 | 92.03 | 92.03 | 92.03 | 1.00 | |
| 11/29/2024 | 90.77 | 90.77 | 90.77 | 90.77 | 1.00 | |
| 11/27/2024 | 92.15 | 92.15 | 92.15 | 92.15 | 1.00 | |
| 11/26/2024 | 90.25 | 90.25 | 90.25 | 90.25 | 1.00 | |
| 11/25/2024 | 92.03 | 92.03 | 92.03 | 92.03 | 1.00 | |
| 11/22/2024 | 88.90 | 88.90 | 88.90 | 88.90 | 1.00 | |
| 11/21/2024 | 87.74 | 87.74 | 87.74 | 87.74 | 1.00 | |
| 11/20/2024 | 89.14 | 89.14 | 89.14 | 89.14 | 1.00 | |
| 11/19/2024 | 89.74 | 89.74 | 89.74 | 89.74 | 1.00 | |
| 11/18/2024 | 88.83 | 88.83 | 88.83 | 88.83 | 1.00 | |
| 11/15/2024 | 90.24 | 90.24 | 90.24 | 90.24 | 1.00 | |
| 11/14/2024 | 89.65 | 89.65 | 89.65 | 89.65 | 1.00 | |
| 11/13/2024 | 88.32 | 88.32 | 88.32 | 88.32 | 1.00 | |
| 11/12/2024 | 90.12 | 90.12 | 90.12 | 90.12 | 1.00 |
About MASSACHUSETTS Bond history
MASSACHUSETTS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MASSACHUSETTS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MASSACHUSETTS INST will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MASSACHUSETTS stock prices may prove useful in developing a viable investing in MASSACHUSETTS
MASSACHUSETTS Bond Technical Analysis
MASSACHUSETTS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
MASSACHUSETTS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MASSACHUSETTS's price direction in advance. Along with the technical and fundamental analysis of MASSACHUSETTS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MASSACHUSETTS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.045 | |||
| Jensen Alpha | 0.197 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.0312 | |||
| Treynor Ratio | (0.71) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in MASSACHUSETTS Bond
MASSACHUSETTS financial ratios help investors to determine whether MASSACHUSETTS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MASSACHUSETTS with respect to the benefits of owning MASSACHUSETTS security.