MAYOCL 3196 15 NOV 61 Price History
578454AF7 | 68.06 2.31 3.51% |
If you're considering investing in MAYOCL Bond, it is important to understand the factors that can impact its price. As of today, the current price of MAYOCL stands at 68.06, as last reported on the 26th of November, with the highest price reaching 68.06 and the lowest price hitting 68.06 during the day. At this point, MAYOCL is very steady. MAYOCL 3196 15 has Sharpe Ratio of 0.0118, which conveys that the bond had a 0.0118% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for MAYOCL, which you can use to evaluate the volatility of the entity. Please verify MAYOCL's mean deviation of 2.14, and Downside Deviation of 3.36 to check out if the risk estimate we provide is consistent with the expected return of 0.0347%.
MAYOCL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
MAYOCL |
Sharpe Ratio = 0.0118
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 578454AF7 |
Estimated Market Risk
2.95 actual daily | 26 74% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MAYOCL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAYOCL by adding MAYOCL to a well-diversified portfolio.
MAYOCL Bond Price History Chart
There are several ways to analyze MAYOCL price data. The simplest method is using a basic MAYOCL candlestick price chart, which shows MAYOCL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 73.89 |
Lowest Price | September 28, 3123 | 60.94 |
MAYOCL November 26, 2024 Bond Price Synopsis
Various analyses of MAYOCL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAYOCL Bond. It can be used to describe the percentage change in the price of MAYOCL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAYOCL Bond.MAYOCL Price Action Indicator | 1.16 | |
MAYOCL Price Rate Of Daily Change | 1.04 |
MAYOCL November 26, 2024 Bond Price Analysis
MAYOCL Bond Price History Data
The price series of MAYOCL for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 12.95 with a coefficient of variation of 4.18. The daily prices for the period are distributed with arithmetic mean of 68.45. The median price for the last 90 days is 67.67.Open | High | Low | Close | Volume | ||
07/16/9024 | 67.67 | 67.67 | 67.67 | 67.67 | 1.00 | |
10/02/4024 | 71.30 | 71.30 | 71.30 | 71.30 | 1.00 | |
09/28/3123 | 60.94 | 60.94 | 60.94 | 60.94 | 1.00 | |
12/06/2024 | 71.40 | 71.40 | 71.40 | 71.40 | 1.00 | |
11/25/2024 | 68.06 | 68.06 | 68.06 | 68.06 | 1.00 | |
11/21/2024 | 65.75 | 65.75 | 65.75 | 65.75 | 1.00 | |
11/20/2024 | 66.32 | 66.32 | 66.32 | 66.32 | 1.00 | |
11/19/2024 | 67.01 | 67.01 | 67.01 | 67.01 | 1.00 | |
11/18/2024 | 65.53 | 65.53 | 65.53 | 65.53 | 1.00 | |
11/13/2024 | 66.12 | 66.12 | 66.12 | 66.12 | 1.00 | |
11/12/2024 | 67.58 | 67.58 | 67.58 | 67.58 | 1.00 | |
11/07/2024 | 61.01 | 61.01 | 61.01 | 61.01 | 1.00 | |
11/05/2024 | 66.97 | 66.97 | 66.97 | 66.97 | 1.00 | |
11/04/2024 | 66.99 | 66.99 | 66.99 | 66.99 | 1.00 | |
11/01/2024 | 66.52 | 66.52 | 66.52 | 66.52 | 1.00 | |
10/28/2024 | 66.94 | 66.94 | 66.94 | 66.94 | 1.00 | |
10/25/2024 | 67.53 | 67.53 | 67.53 | 67.53 | 1.00 | |
10/22/2024 | 66.61 | 66.61 | 66.61 | 66.61 | 1.00 | |
10/21/2024 | 67.49 | 67.49 | 67.49 | 67.49 | 1.00 | |
10/15/2024 | 69.70 | 69.70 | 69.70 | 69.70 | 1.00 | |
10/11/2024 | 68.65 | 68.65 | 68.65 | 68.65 | 1.00 | |
10/08/2024 | 69.19 | 69.19 | 69.19 | 69.19 | 1.00 | |
10/07/2024 | 69.81 | 69.81 | 69.81 | 69.81 | 1.00 | |
10/03/2024 | 71.20 | 71.20 | 71.20 | 71.20 | 1.00 | |
10/02/2024 | 71.30 | 71.30 | 71.30 | 71.30 | 1.00 | |
10/01/2024 | 72.97 | 72.97 | 72.97 | 72.97 | 1.00 | |
09/30/2024 | 72.39 | 72.39 | 72.39 | 72.39 | 1.00 | |
09/24/2024 | 72.90 | 72.90 | 72.90 | 72.90 | 1.00 | |
09/23/2024 | 72.57 | 72.57 | 72.57 | 72.57 | 1.00 | |
09/19/2024 | 72.29 | 72.29 | 72.29 | 72.29 | 1.00 | |
09/18/2024 | 73.22 | 73.22 | 73.22 | 73.22 | 1.00 | |
09/17/2024 | 73.89 | 73.89 | 73.89 | 73.89 | 1.00 | |
09/11/2024 | 73.72 | 73.72 | 73.72 | 73.72 | 1.00 | |
09/09/2024 | 72.47 | 72.47 | 72.47 | 72.47 | 1.00 | |
09/04/2024 | 72.73 | 72.73 | 72.73 | 72.73 | 1.00 | |
09/03/2024 | 70.68 | 70.68 | 70.68 | 70.68 | 1.00 | |
08/29/2024 | 71.57 | 71.57 | 71.57 | 71.57 | 1.00 | |
08/23/2024 | 72.23 | 72.23 | 72.23 | 72.23 | 1.00 | |
08/22/2024 | 71.63 | 71.63 | 71.63 | 71.63 | 1.00 | |
08/13/2024 | 70.42 | 70.42 | 70.42 | 70.42 | 1.00 | |
08/07/2024 | 69.08 | 69.08 | 69.08 | 69.08 | 1.00 | |
07/26/2024 | 67.29 | 67.29 | 67.29 | 67.29 | 1.00 | |
07/24/2024 | 66.95 | 66.95 | 66.95 | 66.95 | 1.00 | |
07/22/2024 | 67.38 | 67.38 | 67.38 | 67.38 | 1.00 | |
07/19/2024 | 68.73 | 68.73 | 68.73 | 68.73 | 1.00 | |
07/18/2024 | 66.89 | 66.89 | 66.89 | 66.89 | 1.00 | |
07/16/2024 | 67.67 | 67.67 | 67.67 | 67.67 | 1.00 | |
07/12/2024 | 68.70 | 68.70 | 68.70 | 68.70 | 1.00 | |
07/09/2024 | 67.33 | 67.33 | 67.33 | 67.33 | 1.00 | |
07/03/2024 | 66.41 | 66.41 | 66.41 | 66.41 | 1.00 | |
06/28/2024 | 66.14 | 66.14 | 66.14 | 66.14 | 1.00 | |
06/25/2024 | 68.72 | 68.72 | 68.72 | 68.72 | 1.00 | |
06/24/2024 | 68.56 | 68.56 | 68.56 | 68.56 | 1.00 | |
06/21/2024 | 67.71 | 67.71 | 67.71 | 67.71 | 1.00 | |
06/20/2024 | 67.77 | 67.77 | 67.77 | 67.77 | 1.00 | |
06/18/2024 | 68.89 | 68.89 | 68.89 | 68.89 | 1.00 | |
06/12/2024 | 67.49 | 67.49 | 67.49 | 67.49 | 1.00 | |
06/06/2024 | 68.31 | 68.31 | 68.31 | 68.31 | 1.00 | |
05/30/2024 | 66.18 | 66.18 | 66.18 | 66.18 | 1.00 | |
05/16/2024 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
05/15/2024 | 67.61 | 67.61 | 67.61 | 67.61 | 1.00 |
About MAYOCL Bond history
MAYOCL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAYOCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAYOCL 3196 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MAYOCL stock prices may prove useful in developing a viable investing in MAYOCL
MAYOCL Bond Technical Analysis
MAYOCL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
MAYOCL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MAYOCL's price direction in advance. Along with the technical and fundamental analysis of MAYOCL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAYOCL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0357 | |||
Jensen Alpha | 0.0563 | |||
Total Risk Alpha | (0.47) | |||
Sortino Ratio | 0.0018 | |||
Treynor Ratio | 0.2169 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MAYOCL Bond
MAYOCL financial ratios help investors to determine whether MAYOCL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MAYOCL with respect to the benefits of owning MAYOCL security.