MEAD JOHNSON NUTRITION Price History

582839AG1   92.68  4.73  5.38%   
If you're considering investing in 582839AG1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 582839AG1 stands at 92.68, as last reported on the 25th of November, with the highest price reaching 92.68 and the lowest price hitting 92.68 during the day. MEAD JOHNSON NUTRITION retains Efficiency (Sharpe Ratio) of -0.12, which signifies that the bond had a -0.12% return per unit of price deviation over the last 3 months. 582839AG1 exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 582839AG1's Mean Deviation of 1.31, market risk adjusted performance of 0.262, and Standard Deviation of 2.09 to double-check the risk estimate we provide.
  
582839AG1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns582839AG1

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average 582839AG1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 582839AG1 by adding 582839AG1 to a well-diversified portfolio.

582839AG1 Bond Price History Chart

There are several ways to analyze 582839AG1 price data. The simplest method is using a basic 582839AG1 candlestick price chart, which shows 582839AG1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202493.48
Lowest PriceOctober 11, 280083.02

582839AG1 November 25, 2024 Bond Price Synopsis

Various analyses of 582839AG1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 582839AG1 Bond. It can be used to describe the percentage change in the price of 582839AG1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 582839AG1 Bond.
582839AG1 Price Rate Of Daily Change 1.05 
582839AG1 Price Action Indicator 2.37 

582839AG1 November 25, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 582839AG1 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 582839AG1 intraday prices and daily technical indicators to check the level of noise trading in 582839AG1 and then apply it to test your longer-term investment strategies against 582839AG1.

582839AG1 Bond Price History Data

The price series of 582839AG1 for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 10.46 with a coefficient of variation of 2.32. The daily prices for the period are distributed with arithmetic mean of 89.23. The median price for the last 90 days is 89.22.
OpenHighLowCloseVolume
04/27/8023 92.68  92.68  92.68  92.68  200,000 
05/15/6024 88.14  88.14  88.14  88.14  1.00 
10/11/2800 83.02  83.02  83.02  83.02  1.00 
11/25/2024
 92.68  92.68  92.68  92.68 
11/20/2024 87.95  87.95  87.95  87.95  1.00 
11/19/2024 88.34  88.34  88.34  88.34  1.00 
11/15/2024 88.01  88.01  88.01  88.01  1.00 
11/14/2024 88.07  88.07  88.07  88.07  1.00 
11/12/2024 88.47  88.47  88.47  88.47  1.00 
11/07/2024 88.79  88.79  88.79  88.79  1.00 
11/06/2024 87.73  87.73  87.73  87.73  1.00 
11/01/2024 87.84  87.84  87.84  87.84  1.00 
10/31/2024 88.38  88.38  88.38  88.38  1.00 
10/30/2024 90.50  90.50  90.50  90.50  1.00 
10/29/2024 88.49  88.49  88.49  88.49  1.00 
10/22/2024 89.31  89.31  89.31  89.31  1.00 
10/21/2024 89.26  89.26  89.26  89.26  1.00 
10/17/2024 91.21  91.21  91.21  91.21  1.00 
10/16/2024 91.54  91.54  91.54  91.54  1.00 
10/10/2024 91.33  91.33  91.33  91.33  1.00 
10/08/2024 90.47  90.47  90.47  90.47  1.00 
10/07/2024 91.20  91.20  91.20  91.20  1.00 
09/30/2024 92.80  92.80  92.80  92.80  1.00 
09/27/2024 92.86  92.86  92.86  92.86  1.00 
09/23/2024 93.48  93.48  93.48  93.48  1.00 
09/05/2024 92.48  92.48  92.48  92.48  1.00 
09/04/2024 91.98  91.98  91.98  91.98  1.00 
09/03/2024 91.06  91.06  91.06  91.06  1.00 
08/30/2024 90.98  90.98  90.98  90.98  1.00 
08/27/2024 90.80  90.80  90.80  90.80  1.00 
08/26/2024 91.34  91.34  91.34  91.34  1.00 
08/23/2024 91.46  91.46  91.46  91.46  1.00 
08/22/2024 90.68  90.68  90.68  90.68  1.00 
08/21/2024 90.81  90.81  90.81  90.81  1.00 
08/20/2024 90.81  90.81  90.81  90.81  1.00 
08/16/2024 89.63  89.63  89.63  89.63  1.00 
08/15/2024 89.86  89.86  89.86  89.86  1.00 
08/13/2024 90.01  90.01  90.01  90.01  1.00 
08/08/2024 88.53  88.53  88.53  88.53  1.00 
08/07/2024 89.00  89.00  89.00  89.00  1.00 
08/06/2024 90.20  90.20  90.20  90.20  1.00 
08/05/2024 90.07  90.07  90.07  90.07  1.00 
08/02/2024 91.46  91.46  91.46  91.46  1.00 
07/29/2024 87.47  87.47  87.47  87.47  1.00 
07/25/2024 86.58  86.58  86.58  86.58  1.00 
07/24/2024 86.26  86.26  86.26  86.26  1.00 
07/18/2024 89.15  89.15  89.15  89.15  1.00 
07/15/2024 89.22  89.22  89.22  89.22  1.00 
07/12/2024 89.46  89.46  89.46  89.46  1.00 
07/03/2024 86.20  86.20  86.20  86.20  1.00 
07/02/2024 86.16  86.16  86.16  86.16  1.00 
07/01/2024 86.20  86.20  86.20  86.20  1.00 
06/26/2024 91.89  91.89  91.89  91.89  1,500,000 
06/21/2024 88.36  88.36  88.36  88.36  1.00 
06/20/2024 88.10  88.10  88.10  88.10  1.00 
06/17/2024 88.16  88.16  88.16  88.16  1.00 
06/13/2024 89.24  89.24  89.24  89.24  1.00 
06/12/2024 87.61  87.61  87.61  87.61  1.00 
06/11/2024 87.63  87.63  87.63  87.63  1.00 
06/10/2024 87.21  87.21  87.21  87.21  1.00 
06/03/2024 87.96  87.96  87.96  87.96  1.00 

About 582839AG1 Bond history

582839AG1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 582839AG1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MEAD JOHNSON NUTRITION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 582839AG1 stock prices may prove useful in developing a viable investing in 582839AG1

582839AG1 Bond Technical Analysis

582839AG1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 582839AG1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 582839AG1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

582839AG1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 582839AG1's price direction in advance. Along with the technical and fundamental analysis of 582839AG1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 582839AG1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 582839AG1 Bond

582839AG1 financial ratios help investors to determine whether 582839AG1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 582839AG1 with respect to the benefits of owning 582839AG1 security.