MICROSOFT PORATION Price History

594918CF9   72.61  4.32  6.33%   
If you're considering investing in MICROSOFT Bond, it is important to understand the factors that can impact its price. As of today, the current price of MICROSOFT stands at 72.61, as last reported on the 12th of December 2024, with the highest price reaching 72.61 and the lowest price hitting 72.61 during the day. At this point, MICROSOFT is very steady. MICROSOFT PORATION retains Efficiency (Sharpe Ratio) of 0.0594, which conveys that the entity had a 0.0594% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for MICROSOFT, which you can use to evaluate the volatility of the bond. Please verify MICROSOFT's Semi Deviation of 4.89, market risk adjusted performance of (1.54), and Mean Deviation of 2.92 to check out if the risk estimate we provide is consistent with the expected return of 0.0935%.
  
MICROSOFT Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0594

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk594918CF9High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average MICROSOFT is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MICROSOFT by adding it to a well-diversified portfolio.

MICROSOFT Bond Price History Chart

There are several ways to analyze MICROSOFT price data. The simplest method is using a basic MICROSOFT candlestick price chart, which shows MICROSOFT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 7, 220277.78
Lowest PriceOctober 20, 602359.71

MICROSOFT December 12, 2024 Bond Price Synopsis

Various analyses of MICROSOFT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MICROSOFT Bond. It can be used to describe the percentage change in the price of MICROSOFT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MICROSOFT Bond.
MICROSOFT Price Rate Of Daily Change 1.06 
MICROSOFT Price Action Indicator 2.16 

MICROSOFT December 12, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in MICROSOFT price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MICROSOFT intraday prices and daily technical indicators to check the level of noise trading in MICROSOFT and then apply it to test your longer-term investment strategies against MICROSOFT.

MICROSOFT Bond Price History Data

The price series of MICROSOFT for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 18.07 with a coefficient of variation of 4.84. The daily prices for the period are distributed with arithmetic mean of 68.79. The median price for the last 90 days is 68.23.
OpenHighLowCloseVolume
06/06/9023 72.61  72.61  72.61  72.61  10,000 
12/05/9022 75.50  75.50  75.50  75.50  10,000 
03/26/6024 68.85  68.85  68.85  68.85  1.00 
10/20/6023 59.71  59.71  59.71  59.71  1.00 
05/12/6023 74.06  74.06  74.06  74.06  9,000 
09/30/4024 74.03  74.03  74.03  74.03  20,000 
05/30/3124 64.85  64.85  64.85  64.85  1.00 
03/18/3124 68.51  68.51  68.51  68.51  1.00 
02/27/3124 67.66  67.66  67.66  67.66  1.00 
06/29/3122 77.20  77.20  77.20  77.20  25,000 
07/26/3024 67.18  67.18  67.18  67.18  1.00 
12/07/2202 77.78  77.78  77.78  77.78  1,000,000 
12/31/2025 73.33  73.33  73.33  73.33  785,000 
09/12/2025 74.19  74.19  74.19  74.19  1.00 
03/31/2025 74.19  74.19  74.19  74.19  1.00 
02/28/2025 69.91  69.91  69.91  69.91  50,000 
12/31/2024 68.53  68.53  68.53  68.53  1.00 
12/13/2024 76.95  76.95  76.95  76.95  40,000 
12/12/2024
 72.61  72.61  72.61  72.61 
12/09/2024 68.29  68.29  68.29  68.29  1.00 
12/06/2024 68.62  68.62  68.62  68.62  1.00 
12/05/2024 68.61  68.61  68.61  68.61  1.00 
12/04/2024 68.71  68.71  68.71  68.71  1.00 
12/03/2024 68.00  68.00  68.00  68.00  1.00 
12/02/2024 68.23  68.23  68.23  68.23  1.00 
11/29/2024 67.32  67.32  67.32  67.32  1.00 
11/27/2024 67.09  67.09  67.09  67.09  1.00 
11/26/2024 66.99  66.99  66.99  66.99  1.00 
11/25/2024 67.01  67.01  67.01  67.01  1.00 
11/22/2024 65.36  65.36  65.36  65.36  1.00 
11/21/2024 65.17  65.17  65.17  65.17  1.00 
11/20/2024 65.54  65.54  65.54  65.54  1.00 
11/19/2024 66.04  66.04  66.04  66.04  1.00 
11/18/2024 65.52  65.52  65.52  65.52  1.00 
11/15/2024 65.88  65.88  65.88  65.88  1.00 
11/14/2024 66.25  66.25  66.25  66.25  1.00 
11/13/2024 65.37  65.37  65.37  65.37  1.00 
11/12/2024 66.13  66.13  66.13  66.13  1.00 
11/11/2024 67.59  67.59  67.59  67.59  1.00 
11/08/2024 67.73  67.73  67.73  67.73  1.00 
11/07/2024 66.74  66.74  66.74  66.74  1.00 
11/06/2024 66.05  66.05  66.05  66.05  1.00 
11/05/2024 67.80  67.80  67.80  67.80  1.00 
11/04/2024 66.62  66.62  66.62  66.62  1.00 
11/01/2024 65.93  65.93  65.93  65.93  1.00 
10/31/2024 66.86  66.86  66.86  66.86  1.00 
10/30/2024 66.91  66.91  66.91  66.91  1.00 
10/29/2024 66.27  66.27  66.27  66.27  1.00 
10/28/2024 66.65  66.65  66.65  66.65  1.00 
10/25/2024 66.75  66.75  66.75  66.75  1.00 
10/24/2024 67.30  67.30  67.30  67.30  1.00 
10/23/2024 68.46  68.46  68.46  68.46  1.00 
10/22/2024 67.20  67.20  67.20  67.20  1.00 
10/21/2024 66.98  66.98  66.98  66.98  1.00 
10/18/2024 68.90  68.90  68.90  68.90  1.00 
10/17/2024 69.34  69.34  69.34  69.34  1.00 
10/16/2024 70.22  70.22  70.22  70.22  1.00 
10/15/2024 69.95  69.95  69.95  69.95  1.00 
10/11/2024 69.25  69.25  69.25  69.25  1.00 
10/10/2024 69.11  69.11  69.11  69.11  1.00 
10/09/2024 69.57  69.57  69.57  69.57  1.00 

About MICROSOFT Bond history

MICROSOFT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MICROSOFT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MICROSOFT PORATION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MICROSOFT stock prices may prove useful in developing a viable investing in MICROSOFT

MICROSOFT Bond Technical Analysis

MICROSOFT technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of MICROSOFT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MICROSOFT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

MICROSOFT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MICROSOFT's price direction in advance. Along with the technical and fundamental analysis of MICROSOFT Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MICROSOFT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MICROSOFT Bond

MICROSOFT financial ratios help investors to determine whether MICROSOFT Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MICROSOFT with respect to the benefits of owning MICROSOFT security.