MICROSOFT PORATION Price History
594918CF9 | 72.61 4.32 6.33% |
If you're considering investing in MICROSOFT Bond, it is important to understand the factors that can impact its price. As of today, the current price of MICROSOFT stands at 72.61, as last reported on the 12th of December 2024, with the highest price reaching 72.61 and the lowest price hitting 72.61 during the day. At this point, MICROSOFT is very steady. MICROSOFT PORATION retains Efficiency (Sharpe Ratio) of 0.0594, which conveys that the entity had a 0.0594% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for MICROSOFT, which you can use to evaluate the volatility of the bond. Please verify MICROSOFT's Semi Deviation of 4.89, market risk adjusted performance of (1.54), and Mean Deviation of 2.92 to check out if the risk estimate we provide is consistent with the expected return of 0.0935%.
MICROSOFT Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
MICROSOFT |
Sharpe Ratio = 0.0594
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 594918CF9 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average MICROSOFT is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MICROSOFT by adding it to a well-diversified portfolio.
MICROSOFT Bond Price History Chart
There are several ways to analyze MICROSOFT price data. The simplest method is using a basic MICROSOFT candlestick price chart, which shows MICROSOFT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 7, 2202 | 77.78 |
Lowest Price | October 20, 6023 | 59.71 |
MICROSOFT December 12, 2024 Bond Price Synopsis
Various analyses of MICROSOFT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MICROSOFT Bond. It can be used to describe the percentage change in the price of MICROSOFT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MICROSOFT Bond.MICROSOFT Price Rate Of Daily Change | 1.06 | |
MICROSOFT Price Action Indicator | 2.16 |
MICROSOFT December 12, 2024 Bond Price Analysis
MICROSOFT Bond Price History Data
The price series of MICROSOFT for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 18.07 with a coefficient of variation of 4.84. The daily prices for the period are distributed with arithmetic mean of 68.79. The median price for the last 90 days is 68.23.Open | High | Low | Close | Volume | ||
06/06/9023 | 72.61 | 72.61 | 72.61 | 72.61 | 10,000 | |
12/05/9022 | 75.50 | 75.50 | 75.50 | 75.50 | 10,000 | |
03/26/6024 | 68.85 | 68.85 | 68.85 | 68.85 | 1.00 | |
10/20/6023 | 59.71 | 59.71 | 59.71 | 59.71 | 1.00 | |
05/12/6023 | 74.06 | 74.06 | 74.06 | 74.06 | 9,000 | |
09/30/4024 | 74.03 | 74.03 | 74.03 | 74.03 | 20,000 | |
05/30/3124 | 64.85 | 64.85 | 64.85 | 64.85 | 1.00 | |
03/18/3124 | 68.51 | 68.51 | 68.51 | 68.51 | 1.00 | |
02/27/3124 | 67.66 | 67.66 | 67.66 | 67.66 | 1.00 | |
06/29/3122 | 77.20 | 77.20 | 77.20 | 77.20 | 25,000 | |
07/26/3024 | 67.18 | 67.18 | 67.18 | 67.18 | 1.00 | |
12/07/2202 | 77.78 | 77.78 | 77.78 | 77.78 | 1,000,000 | |
12/31/2025 | 73.33 | 73.33 | 73.33 | 73.33 | 785,000 | |
09/12/2025 | 74.19 | 74.19 | 74.19 | 74.19 | 1.00 | |
03/31/2025 | 74.19 | 74.19 | 74.19 | 74.19 | 1.00 | |
02/28/2025 | 69.91 | 69.91 | 69.91 | 69.91 | 50,000 | |
12/31/2024 | 68.53 | 68.53 | 68.53 | 68.53 | 1.00 | |
12/13/2024 | 76.95 | 76.95 | 76.95 | 76.95 | 40,000 | |
12/12/2024 | 72.61 | 72.61 | 72.61 | 72.61 | ||
12/09/2024 | 68.29 | 68.29 | 68.29 | 68.29 | 1.00 | |
12/06/2024 | 68.62 | 68.62 | 68.62 | 68.62 | 1.00 | |
12/05/2024 | 68.61 | 68.61 | 68.61 | 68.61 | 1.00 | |
12/04/2024 | 68.71 | 68.71 | 68.71 | 68.71 | 1.00 | |
12/03/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
12/02/2024 | 68.23 | 68.23 | 68.23 | 68.23 | 1.00 | |
11/29/2024 | 67.32 | 67.32 | 67.32 | 67.32 | 1.00 | |
11/27/2024 | 67.09 | 67.09 | 67.09 | 67.09 | 1.00 | |
11/26/2024 | 66.99 | 66.99 | 66.99 | 66.99 | 1.00 | |
11/25/2024 | 67.01 | 67.01 | 67.01 | 67.01 | 1.00 | |
11/22/2024 | 65.36 | 65.36 | 65.36 | 65.36 | 1.00 | |
11/21/2024 | 65.17 | 65.17 | 65.17 | 65.17 | 1.00 | |
11/20/2024 | 65.54 | 65.54 | 65.54 | 65.54 | 1.00 | |
11/19/2024 | 66.04 | 66.04 | 66.04 | 66.04 | 1.00 | |
11/18/2024 | 65.52 | 65.52 | 65.52 | 65.52 | 1.00 | |
11/15/2024 | 65.88 | 65.88 | 65.88 | 65.88 | 1.00 | |
11/14/2024 | 66.25 | 66.25 | 66.25 | 66.25 | 1.00 | |
11/13/2024 | 65.37 | 65.37 | 65.37 | 65.37 | 1.00 | |
11/12/2024 | 66.13 | 66.13 | 66.13 | 66.13 | 1.00 | |
11/11/2024 | 67.59 | 67.59 | 67.59 | 67.59 | 1.00 | |
11/08/2024 | 67.73 | 67.73 | 67.73 | 67.73 | 1.00 | |
11/07/2024 | 66.74 | 66.74 | 66.74 | 66.74 | 1.00 | |
11/06/2024 | 66.05 | 66.05 | 66.05 | 66.05 | 1.00 | |
11/05/2024 | 67.80 | 67.80 | 67.80 | 67.80 | 1.00 | |
11/04/2024 | 66.62 | 66.62 | 66.62 | 66.62 | 1.00 | |
11/01/2024 | 65.93 | 65.93 | 65.93 | 65.93 | 1.00 | |
10/31/2024 | 66.86 | 66.86 | 66.86 | 66.86 | 1.00 | |
10/30/2024 | 66.91 | 66.91 | 66.91 | 66.91 | 1.00 | |
10/29/2024 | 66.27 | 66.27 | 66.27 | 66.27 | 1.00 | |
10/28/2024 | 66.65 | 66.65 | 66.65 | 66.65 | 1.00 | |
10/25/2024 | 66.75 | 66.75 | 66.75 | 66.75 | 1.00 | |
10/24/2024 | 67.30 | 67.30 | 67.30 | 67.30 | 1.00 | |
10/23/2024 | 68.46 | 68.46 | 68.46 | 68.46 | 1.00 | |
10/22/2024 | 67.20 | 67.20 | 67.20 | 67.20 | 1.00 | |
10/21/2024 | 66.98 | 66.98 | 66.98 | 66.98 | 1.00 | |
10/18/2024 | 68.90 | 68.90 | 68.90 | 68.90 | 1.00 | |
10/17/2024 | 69.34 | 69.34 | 69.34 | 69.34 | 1.00 | |
10/16/2024 | 70.22 | 70.22 | 70.22 | 70.22 | 1.00 | |
10/15/2024 | 69.95 | 69.95 | 69.95 | 69.95 | 1.00 | |
10/11/2024 | 69.25 | 69.25 | 69.25 | 69.25 | 1.00 | |
10/10/2024 | 69.11 | 69.11 | 69.11 | 69.11 | 1.00 | |
10/09/2024 | 69.57 | 69.57 | 69.57 | 69.57 | 1.00 |
About MICROSOFT Bond history
MICROSOFT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MICROSOFT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MICROSOFT PORATION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MICROSOFT stock prices may prove useful in developing a viable investing in MICROSOFT
MICROSOFT Bond Technical Analysis
MICROSOFT technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
MICROSOFT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MICROSOFT's price direction in advance. Along with the technical and fundamental analysis of MICROSOFT Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MICROSOFT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0274 | |||
Jensen Alpha | 0.1408 | |||
Total Risk Alpha | (0.73) | |||
Sortino Ratio | 0.0032 | |||
Treynor Ratio | (1.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MICROSOFT Bond
MICROSOFT financial ratios help investors to determine whether MICROSOFT Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MICROSOFT with respect to the benefits of owning MICROSOFT security.