MAA 2875 15 SEP 51 Price History

59523UAU1   63.10  0.00  0.00%   
If you're considering investing in 59523UAU1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 59523UAU1 stands at 63.10, as last reported on the 29th of November, with the highest price reaching 63.10 and the lowest price hitting 63.10 during the day. MAA 2875 15 retains Efficiency (Sharpe Ratio) of -0.18, which signifies that the bond had a -0.18% return per unit of price deviation over the last 3 months. 59523UAU1 exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 59523UAU1's Market Risk Adjusted Performance of (0.26), standard deviation of 2.25, and Mean Deviation of 1.25 to double-check the risk estimate we provide.
  
59523UAU1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1764

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns59523UAU1

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average 59523UAU1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 59523UAU1 by adding 59523UAU1 to a well-diversified portfolio.

59523UAU1 Bond Price History Chart

There are several ways to analyze 59523UAU1 price data. The simplest method is using a basic 59523UAU1 candlestick price chart, which shows 59523UAU1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 21, 202471.76
Lowest PriceJuly 8, 202458.14

59523UAU1 November 29, 2024 Bond Price Synopsis

Various analyses of 59523UAU1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 59523UAU1 Bond. It can be used to describe the percentage change in the price of 59523UAU1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 59523UAU1 Bond.
59523UAU1 Price Rate Of Daily Change 1.00 

59523UAU1 November 29, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 59523UAU1 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 59523UAU1 intraday prices and daily technical indicators to check the level of noise trading in 59523UAU1 and then apply it to test your longer-term investment strategies against 59523UAU1.

59523UAU1 Bond Price History Data

The price series of 59523UAU1 for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 13.62 with a coefficient of variation of 4.09. The daily prices for the period are distributed with arithmetic mean of 63.76. The median price for the last 90 days is 63.69.
OpenHighLowCloseVolume
01/19/8024 63.10  63.10  63.10  63.10  1.00 
11/29/2024
 63.10  63.10  63.10  63.10 
11/21/2024 63.63  63.63  63.63  63.63  1.00 
11/19/2024 63.58  63.58  63.58  63.58  1.00 
11/15/2024 63.38  63.38  63.38  63.38  1.00 
11/13/2024 64.07  64.07  64.07  64.07  1.00 
11/07/2024 64.84  64.84  64.84  64.84  1.00 
11/05/2024 64.60  64.60  64.60  64.60  1.00 
11/04/2024 64.13  64.13  64.13  64.13  1.00 
11/01/2024 64.20  64.20  64.20  64.20  1.00 
10/31/2024 63.76  63.76  63.76  63.76  1.00 
10/25/2024 64.46  64.46  64.46  64.46  1.00 
10/22/2024 64.09  64.09  64.09  64.09  1.00 
10/15/2024 66.26  66.26  66.26  66.26  1.00 
10/08/2024 66.28  66.28  66.28  66.28  1.00 
10/03/2024 67.28  67.28  67.28  67.28  1.00 
09/30/2024 67.39  67.39  67.39  67.39  1.00 
09/25/2024 67.14  67.14  67.14  67.14  1.00 
09/19/2024 67.28  67.28  67.28  67.28  1.00 
09/17/2024 68.05  68.05  68.05  68.05  1.00 
09/11/2024 67.31  67.31  67.31  67.31  1.00 
09/10/2024 67.63  67.63  67.63  67.63  1.00 
09/09/2024 67.14  67.14  67.14  67.14  1.00 
09/06/2024 67.21  67.21  67.21  67.21  1.00 
09/05/2024 67.13  67.13  67.13  67.13  1.00 
09/04/2024 66.05  66.05  66.05  66.05  1.00 
08/30/2024 65.23  65.23  65.23  65.23  1.00 
08/29/2024 65.44  65.44  65.44  65.44  1.00 
08/21/2024 71.76  71.76  71.76  71.76  1.00 
08/20/2024 66.16  66.16  66.16  66.16  1.00 
08/19/2024 65.84  65.84  65.84  65.84  1.00 
08/15/2024 65.23  65.23  65.23  65.23  1.00 
08/14/2024 65.94  65.94  65.94  65.94  1.00 
08/12/2024 64.27  64.27  64.27  64.27  1.00 
08/08/2024 63.90  63.90  63.90  63.90  1.00 
08/01/2024 64.38  64.38  64.38  64.38  1.00 
07/30/2024 63.08  63.08  63.08  63.08  1.00 
07/29/2024 63.15  63.15  63.15  63.15  1.00 
07/26/2024 62.96  62.96  62.96  62.96  1.00 
07/25/2024 62.29  62.29  62.29  62.29  1.00 
07/22/2024 62.71  62.71  62.71  62.71  1.00 
07/19/2024 63.04  63.04  63.04  63.04  1.00 
07/10/2024 62.93  62.93  62.93  62.93  1.00 
07/09/2024 62.71  62.71  62.71  62.71  1.00 
07/08/2024 58.14  58.14  58.14  58.14  1.00 
07/03/2024 62.40  62.40  62.40  62.40  1.00 
06/13/2024 63.69  63.69  63.69  63.69  1.00 
06/12/2024 63.85  63.85  63.85  63.85  1.00 
06/06/2024 63.53  63.53  63.53  63.53  1.00 
06/03/2024 62.70  62.70  62.70  62.70  1.00 
05/31/2024 61.47  61.47  61.47  61.47  1.00 
05/29/2024 60.42  60.42  60.42  60.42  1.00 
05/21/2024 61.83  61.83  61.83  61.83  1.00 
05/17/2024 62.17  62.17  62.17  62.17  1.00 
05/14/2024 61.39  61.39  61.39  61.39  1.00 
05/10/2024 61.19  61.19  61.19  61.19  1.00 
05/08/2024 61.43  61.43  61.43  61.43  1.00 
05/01/2024 60.03  60.03  60.03  60.03  1.00 
04/30/2024 59.95  59.95  59.95  59.95  1.00 
04/29/2024 60.35  60.35  60.35  60.35  1.00 
04/26/2024 59.97  59.97  59.97  59.97  1.00 

About 59523UAU1 Bond history

59523UAU1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 59523UAU1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAA 2875 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 59523UAU1 stock prices may prove useful in developing a viable investing in 59523UAU1

59523UAU1 Bond Technical Analysis

59523UAU1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 59523UAU1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 59523UAU1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

59523UAU1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 59523UAU1's price direction in advance. Along with the technical and fundamental analysis of 59523UAU1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 59523UAU1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 59523UAU1 Bond

59523UAU1 financial ratios help investors to determine whether 59523UAU1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 59523UAU1 with respect to the benefits of owning 59523UAU1 security.