MOSAIC NEW 405 Price History

61945CAG8   97.80  0.41  0.42%   
If you're considering investing in MOSAIC Bond, it is important to understand the factors that can impact its price. As of today, the current price of MOSAIC stands at 97.80, as last reported on the 30th of November, with the highest price reaching 97.80 and the lowest price hitting 97.80 during the day. MOSAIC NEW 405 has Sharpe Ratio of -0.0329, which conveys that the entity had a -0.0329% return per unit of standard deviation over the last 3 months. MOSAIC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MOSAIC's Market Risk Adjusted Performance of 0.7445, risk adjusted performance of (0.02), and Mean Deviation of 0.3462 to check out the risk estimate we provide.
  
MOSAIC Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0329

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns61945CAG8

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average MOSAIC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MOSAIC by adding MOSAIC to a well-diversified portfolio.

MOSAIC Bond Price History Chart

There are several ways to analyze MOSAIC price data. The simplest method is using a basic MOSAIC candlestick price chart, which shows MOSAIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202499.58
Lowest PriceDecember 31, 202595.3

MOSAIC November 30, 2024 Bond Price Synopsis

Various analyses of MOSAIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MOSAIC Bond. It can be used to describe the percentage change in the price of MOSAIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MOSAIC Bond.
MOSAIC Price Action Indicator(0.20)
MOSAIC Price Rate Of Daily Change 1.00 

MOSAIC November 30, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in MOSAIC price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MOSAIC intraday prices and daily technical indicators to check the level of noise trading in MOSAIC and then apply it to test your longer-term investment strategies against MOSAIC.

MOSAIC Bond Price History Data

The price series of MOSAIC for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.28 with a coefficient of variation of 0.91. The daily prices for the period are distributed with arithmetic mean of 98.31. The median price for the last 90 days is 98.35.
OpenHighLowCloseVolume
08/29/8022 97.80  97.80  97.80  97.80  10,000 
06/09/6023 95.50  95.50  95.50  95.50  3,000 
06/16/4022 96.51  96.51  96.51  96.51  1,317,000 
07/08/3124 96.59  96.59  96.59  96.59  1.00 
02/09/3123 96.55  96.55  96.55  96.55  1.00 
12/31/2025 95.30  95.30  95.30  95.30  20,000 
12/24/2024 97.44  97.44  97.44  97.44  1.00 
11/30/2024
 97.80  97.80  97.80  97.80 
11/29/2024 98.21  98.21  98.21  98.21  1.00 
11/27/2024 98.22  98.22  98.22  98.22  1.00 
11/26/2024 97.59  97.59  97.59  97.59  1.00 
11/25/2024 97.76  97.76  97.76  97.76  1.00 
11/22/2024 97.65  97.65  97.65  97.65  1.00 
11/21/2024 98.58  98.58  98.58  98.58  1.00 
11/20/2024 98.02  98.02  98.02  98.02  1.00 
11/19/2024 97.90  97.90  97.90  97.90  1.00 
11/18/2024 97.49  97.49  97.49  97.49  1.00 
11/15/2024 97.47  97.47  97.47  97.47  1.00 
11/14/2024 97.61  97.61  97.61  97.61  1.00 
11/13/2024 97.78  97.78  97.78  97.78  1.00 
11/12/2024 98.32  98.32  98.32  98.32  1.00 
11/11/2024 97.73  97.73  97.73  97.73  1.00 
11/08/2024 97.93  97.93  97.93  97.93  1.00 
11/07/2024 97.86  97.86  97.86  97.86  1.00 
11/06/2024 97.81  97.81  97.81  97.81  1.00 
11/05/2024 98.01  98.01  98.01  98.01  1.00 
11/04/2024 98.02  98.02  98.02  98.02  1.00 
11/01/2024 97.77  97.77  97.77  97.77  1.00 
10/31/2024 98.01  98.01  98.01  98.01  1.00 
10/30/2024 98.13  98.13  98.13  98.13  1.00 
10/29/2024 98.18  98.18  98.18  98.18  1.00 
10/28/2024 98.29  98.29  98.29  98.29  1.00 
10/25/2024 98.30  98.30  98.30  98.30  1.00 
10/24/2024 98.53  98.53  98.53  98.53  1.00 
10/23/2024 98.25  98.25  98.25  98.25  1.00 
10/22/2024 98.36  98.36  98.36  98.36  1.00 
10/21/2024 98.46  98.46  98.46  98.46  1.00 
10/18/2024 99.37  99.37  99.37  99.37  1.00 
10/17/2024 98.63  98.63  98.63  98.63  1.00 
10/16/2024 98.72  98.72  98.72  98.72  1.00 
10/15/2024 98.63  98.63  98.63  98.63  1.00 
10/11/2024 98.62  98.62  98.62  98.62  1.00 
10/10/2024 98.49  98.49  98.49  98.49  1.00 
10/09/2024 98.87  98.87  98.87  98.87  1.00 
10/08/2024 98.35  98.35  98.35  98.35  1.00 
10/07/2024 98.24  98.24  98.24  98.24  1.00 
10/04/2024 98.37  98.37  98.37  98.37  1.00 
10/03/2024 99.51  99.51  99.51  99.51  1.00 
10/02/2024 99.22  99.22  99.22  99.22  1.00 
10/01/2024 99.33  99.33  99.33  99.33  1.00 
09/30/2024 99.22  99.22  99.22  99.22  1.00 
09/27/2024 99.31  99.31  99.31  99.31  1.00 
09/26/2024 99.15  99.15  99.15  99.15  1.00 
09/25/2024 99.36  99.36  99.36  99.36  1.00 
09/24/2024 98.66  98.66  98.66  98.66  1.00 
09/23/2024 99.29  99.29  99.29  99.29  1.00 
09/20/2024 99.58  99.58  99.58  99.58  1.00 
09/19/2024 99.34  99.34  99.34  99.34  1.00 
09/18/2024 99.22  99.22  99.22  99.22  1.00 
09/17/2024 99.27  99.27  99.27  99.27  1.00 
09/16/2024 99.46  99.46  99.46  99.46  1.00 

About MOSAIC Bond history

MOSAIC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MOSAIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MOSAIC NEW 405 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MOSAIC stock prices may prove useful in developing a viable investing in MOSAIC

MOSAIC Bond Technical Analysis

MOSAIC technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of MOSAIC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MOSAIC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

MOSAIC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MOSAIC's price direction in advance. Along with the technical and fundamental analysis of MOSAIC Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MOSAIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MOSAIC Bond

MOSAIC financial ratios help investors to determine whether MOSAIC Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MOSAIC with respect to the benefits of owning MOSAIC security.