MUNRE 5875 23 MAY 42 Price History

62582PAA8   101.00  1.14  1.12%   
If you're considering investing in MUNRE Bond, it is important to understand the factors that can impact its price. As of today, the current price of MUNRE stands at 101.00, as last reported on the 1st of December, with the highest price reaching 101.00 and the lowest price hitting 101.00 during the day. At this point, MUNRE is very steady. MUNRE 5875 23 has Sharpe Ratio of 0.0208, which conveys that the entity had a 0.0208% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for MUNRE, which you can use to evaluate the volatility of the bond. Please verify MUNRE's risk adjusted performance of 0.0236, and Mean Deviation of 1.15 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
MUNRE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0208

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh Risk62582PAA8
Negative Returns

Estimated Market Risk

 6.95
  actual daily
61
61% of assets are less volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average MUNRE is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MUNRE by adding it to a well-diversified portfolio.

MUNRE Bond Price History Chart

There are several ways to analyze MUNRE price data. The simplest method is using a basic MUNRE candlestick price chart, which shows MUNRE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 2024104.65
Lowest PriceOctober 31, 202480.66

MUNRE December 1, 2024 Bond Price Synopsis

Various analyses of MUNRE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MUNRE Bond. It can be used to describe the percentage change in the price of MUNRE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MUNRE Bond.
MUNRE Price Rate Of Daily Change 0.99 
MUNRE Price Action Indicator(0.57)

MUNRE December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in MUNRE price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MUNRE intraday prices and daily technical indicators to check the level of noise trading in MUNRE and then apply it to test your longer-term investment strategies against MUNRE.

MUNRE Bond Price History Data

The price series of MUNRE for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 23.99 with a coefficient of variation of 2.91. The daily prices for the period are distributed with arithmetic mean of 101.1. The median price for the last 90 days is 101.1.
OpenHighLowCloseVolume
04/03/6024 101.00  101.00  101.00  101.00  1.00 
08/09/6023 99.56  99.56  99.56  99.56  1.00 
07/20/6023 100.35  100.35  100.35  100.35  1.00 
12/01/2024
 101.00  101.00  101.00  101.00 
11/29/2024 102.14  102.14  102.14  102.14  1.00 
11/27/2024 101.88  101.88  101.88  101.88  1.00 
11/25/2024 101.82  101.82  101.82  101.82  1.00 
11/22/2024 102.09  102.09  102.09  102.09  1.00 
11/20/2024 101.98  101.98  101.98  101.98  1.00 
11/19/2024 102.25  102.25  102.25  102.25  1.00 
11/14/2024 102.23  102.23  102.23  102.23  1.00 
11/13/2024 102.00  102.00  102.00  102.00  1.00 
10/31/2024 80.66  80.66  80.66  80.66  1.00 
10/30/2024 102.50  102.50  102.50  102.50  1.00 
10/28/2024 103.00  103.00  103.00  103.00  1.00 
10/25/2024 103.23  103.23  103.23  103.23  1.00 
10/22/2024 103.63  103.63  103.63  103.63  1.00 
10/18/2024 103.88  103.88  103.88  103.88  1.00 
10/17/2024 103.94  103.94  103.94  103.94  1.00 
10/16/2024 104.47  104.47  104.47  104.47  1.00 
10/10/2024 103.63  103.63  103.63  103.63  1.00 
10/09/2024 104.10  104.10  104.10  104.10  1.00 
09/23/2024 104.65  104.65  104.65  104.65  1.00 
09/13/2024 103.75  103.75  103.75  103.75  1.00 
09/10/2024 103.67  103.67  103.67  103.67  1.00 
09/09/2024 103.62  103.62  103.62  103.62  1.00 
09/05/2024 103.40  103.40  103.40  103.40  1.00 
09/03/2024 103.09  103.09  103.09  103.09  1.00 
08/14/2024 101.53  101.53  101.53  101.53  1.00 
08/07/2024 100.79  100.79  100.79  100.79  1.00 
08/05/2024 100.99  100.99  100.99  100.99  1.00 
07/29/2024 101.01  101.01  101.01  101.01  1.00 
07/26/2024 101.00  101.00  101.00  101.00  1.00 
07/17/2024 100.25  100.25  100.25  100.25  1.00 
07/11/2024 100.56  100.56  100.56  100.56  1.00 
07/01/2024 99.92  99.92  99.92  99.92  1.00 
06/25/2024 99.96  99.96  99.96  99.96  1.00 
06/17/2024 99.50  99.50  99.50  99.50  1.00 
06/11/2024 99.88  99.88  99.88  99.88  1.00 
06/05/2024 99.84  99.84  99.84  99.84  1.00 
06/03/2024 99.80  99.80  99.80  99.80  1.00 
05/30/2024 99.63  99.63  99.63  99.63  1.00 
05/28/2024 100.39  100.39  100.39  100.39  1.00 
05/24/2024 100.08  100.08  100.08  100.08  1.00 
05/23/2024 100.11  100.11  100.11  100.11  1.00 
05/22/2024 100.00  100.00  100.00  100.00  1.00 
05/17/2024 99.99  99.99  99.99  99.99  1.00 
05/15/2024 99.98  99.98  99.98  99.98  1.00 
05/08/2024 99.82  99.82  99.82  99.82  1.00 
04/25/2024 98.85  98.85  98.85  98.85  1.00 
04/24/2024 99.96  99.96  99.96  99.96  1.00 
04/22/2024 99.70  99.70  99.70  99.70  1.00 
04/18/2024 99.91  99.91  99.91  99.91  1.00 
04/15/2024 100.60  100.60  100.60  100.60  1.00 
04/10/2024 101.38  101.38  101.38  101.38  1.00 
04/09/2024 101.42  101.42  101.42  101.42  1.00 
04/03/2024 101.00  101.00  101.00  101.00  1.00 
03/27/2024 101.79  101.79  101.79  101.79  1.00 
03/26/2024 101.47  101.47  101.47  101.47  1.00 
03/14/2024 101.25  101.25  101.25  101.25  1.00 
03/13/2024 101.67  101.67  101.67  101.67  1.00 

About MUNRE Bond history

MUNRE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MUNRE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MUNRE 5875 23 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MUNRE stock prices may prove useful in developing a viable investing in MUNRE

MUNRE Bond Technical Analysis

MUNRE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of MUNRE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MUNRE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

MUNRE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MUNRE's price direction in advance. Along with the technical and fundamental analysis of MUNRE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MUNRE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MUNRE Bond

MUNRE financial ratios help investors to determine whether MUNRE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MUNRE with respect to the benefits of owning MUNRE security.