MUNRE 5875 23 MAY 42 Price History
62582PAA8 | 101.00 1.14 1.12% |
If you're considering investing in MUNRE Bond, it is important to understand the factors that can impact its price. As of today, the current price of MUNRE stands at 101.00, as last reported on the 1st of December, with the highest price reaching 101.00 and the lowest price hitting 101.00 during the day. At this point, MUNRE is very steady. MUNRE 5875 23 has Sharpe Ratio of 0.0208, which conveys that the entity had a 0.0208% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for MUNRE, which you can use to evaluate the volatility of the bond. Please verify MUNRE's risk adjusted performance of 0.0236, and Mean Deviation of 1.15 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
MUNRE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
MUNRE |
Sharpe Ratio = 0.0208
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | 62582PAA8 |
Negative Returns |
Estimated Market Risk
6.95 actual daily | 61 61% of assets are less volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average MUNRE is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MUNRE by adding it to a well-diversified portfolio.
MUNRE Bond Price History Chart
There are several ways to analyze MUNRE price data. The simplest method is using a basic MUNRE candlestick price chart, which shows MUNRE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 104.65 |
Lowest Price | October 31, 2024 | 80.66 |
MUNRE December 1, 2024 Bond Price Synopsis
Various analyses of MUNRE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MUNRE Bond. It can be used to describe the percentage change in the price of MUNRE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MUNRE Bond.MUNRE Price Rate Of Daily Change | 0.99 | |
MUNRE Price Action Indicator | (0.57) |
MUNRE December 1, 2024 Bond Price Analysis
MUNRE Bond Price History Data
The price series of MUNRE for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 23.99 with a coefficient of variation of 2.91. The daily prices for the period are distributed with arithmetic mean of 101.1. The median price for the last 90 days is 101.1.Open | High | Low | Close | Volume | ||
04/03/6024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
08/09/6023 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
07/20/6023 | 100.35 | 100.35 | 100.35 | 100.35 | 1.00 | |
12/01/2024 | 101.00 | 101.00 | 101.00 | 101.00 | ||
11/29/2024 | 102.14 | 102.14 | 102.14 | 102.14 | 1.00 | |
11/27/2024 | 101.88 | 101.88 | 101.88 | 101.88 | 1.00 | |
11/25/2024 | 101.82 | 101.82 | 101.82 | 101.82 | 1.00 | |
11/22/2024 | 102.09 | 102.09 | 102.09 | 102.09 | 1.00 | |
11/20/2024 | 101.98 | 101.98 | 101.98 | 101.98 | 1.00 | |
11/19/2024 | 102.25 | 102.25 | 102.25 | 102.25 | 1.00 | |
11/14/2024 | 102.23 | 102.23 | 102.23 | 102.23 | 1.00 | |
11/13/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
10/31/2024 | 80.66 | 80.66 | 80.66 | 80.66 | 1.00 | |
10/30/2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1.00 | |
10/28/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
10/25/2024 | 103.23 | 103.23 | 103.23 | 103.23 | 1.00 | |
10/22/2024 | 103.63 | 103.63 | 103.63 | 103.63 | 1.00 | |
10/18/2024 | 103.88 | 103.88 | 103.88 | 103.88 | 1.00 | |
10/17/2024 | 103.94 | 103.94 | 103.94 | 103.94 | 1.00 | |
10/16/2024 | 104.47 | 104.47 | 104.47 | 104.47 | 1.00 | |
10/10/2024 | 103.63 | 103.63 | 103.63 | 103.63 | 1.00 | |
10/09/2024 | 104.10 | 104.10 | 104.10 | 104.10 | 1.00 | |
09/23/2024 | 104.65 | 104.65 | 104.65 | 104.65 | 1.00 | |
09/13/2024 | 103.75 | 103.75 | 103.75 | 103.75 | 1.00 | |
09/10/2024 | 103.67 | 103.67 | 103.67 | 103.67 | 1.00 | |
09/09/2024 | 103.62 | 103.62 | 103.62 | 103.62 | 1.00 | |
09/05/2024 | 103.40 | 103.40 | 103.40 | 103.40 | 1.00 | |
09/03/2024 | 103.09 | 103.09 | 103.09 | 103.09 | 1.00 | |
08/14/2024 | 101.53 | 101.53 | 101.53 | 101.53 | 1.00 | |
08/07/2024 | 100.79 | 100.79 | 100.79 | 100.79 | 1.00 | |
08/05/2024 | 100.99 | 100.99 | 100.99 | 100.99 | 1.00 | |
07/29/2024 | 101.01 | 101.01 | 101.01 | 101.01 | 1.00 | |
07/26/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
07/17/2024 | 100.25 | 100.25 | 100.25 | 100.25 | 1.00 | |
07/11/2024 | 100.56 | 100.56 | 100.56 | 100.56 | 1.00 | |
07/01/2024 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
06/25/2024 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
06/17/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
06/11/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
06/05/2024 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
06/03/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
05/30/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
05/28/2024 | 100.39 | 100.39 | 100.39 | 100.39 | 1.00 | |
05/24/2024 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
05/23/2024 | 100.11 | 100.11 | 100.11 | 100.11 | 1.00 | |
05/22/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
05/17/2024 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
05/15/2024 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
05/08/2024 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
04/25/2024 | 98.85 | 98.85 | 98.85 | 98.85 | 1.00 | |
04/24/2024 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
04/22/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
04/18/2024 | 99.91 | 99.91 | 99.91 | 99.91 | 1.00 | |
04/15/2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1.00 | |
04/10/2024 | 101.38 | 101.38 | 101.38 | 101.38 | 1.00 | |
04/09/2024 | 101.42 | 101.42 | 101.42 | 101.42 | 1.00 | |
04/03/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
03/27/2024 | 101.79 | 101.79 | 101.79 | 101.79 | 1.00 | |
03/26/2024 | 101.47 | 101.47 | 101.47 | 101.47 | 1.00 | |
03/14/2024 | 101.25 | 101.25 | 101.25 | 101.25 | 1.00 | |
03/13/2024 | 101.67 | 101.67 | 101.67 | 101.67 | 1.00 |
About MUNRE Bond history
MUNRE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MUNRE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MUNRE 5875 23 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MUNRE stock prices may prove useful in developing a viable investing in MUNRE
MUNRE Bond Technical Analysis
MUNRE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
MUNRE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MUNRE's price direction in advance. Along with the technical and fundamental analysis of MUNRE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MUNRE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0236 | |||
Jensen Alpha | 0.1356 | |||
Total Risk Alpha | (0.63) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MUNRE Bond
MUNRE financial ratios help investors to determine whether MUNRE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MUNRE with respect to the benefits of owning MUNRE security.