Navient 675 percent Price History

63938CAJ7   101.57  0.00  0.00%   
If you're considering investing in Navient Bond, it is important to understand the factors that can impact its price. As of today, the current price of Navient stands at 101.57, as last reported on the 17th of December 2024, with the highest price reaching 101.57 and the lowest price hitting 101.57 during the day. Navient 675 percent has Sharpe Ratio of -0.13, which conveys that the entity had a -0.13% return per unit of risk over the last 3 months. Navient exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Navient's Mean Deviation of 0.5198, standard deviation of 1.1, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
  
Navient Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1336

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns63938CAJ7

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Navient is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Navient by adding Navient to a well-diversified portfolio.

Navient Bond Price History Chart

There are several ways to analyze Navient price data. The simplest method is using a basic Navient candlestick price chart, which shows Navient price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024103.04
Lowest PriceNovember 3, 312292.7

Navient December 17, 2024 Bond Price Synopsis

Various analyses of Navient's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Navient Bond. It can be used to describe the percentage change in the price of Navient from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Navient Bond.
Navient Price Rate Of Daily Change 1.00 

Navient December 17, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in Navient price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Navient intraday prices and daily technical indicators to check the level of noise trading in Navient and then apply it to test your longer-term investment strategies against Navient.

Navient Bond Price History Data

The price series of Navient for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 10.65 with a coefficient of variation of 1.91. The daily prices for the period are distributed with arithmetic mean of 101.39. The median price for the last 90 days is 101.86.
OpenHighLowCloseVolume
12/19/6022 96.33  96.33  96.33  96.33  109,000 
11/28/3122 95.56  95.56  95.56  95.56  50,000 
11/03/3122 92.70  92.70  92.70  92.70  500,000 
12/23/3022 97.45  97.45  97.45  97.45  16,000 
09/07/2922 94.00  94.00  94.00  94.00  31,000 
04/18/2824 99.50  99.50  99.50  99.50  1.00 
03/05/2724 100.40  100.40  100.40  100.40  1.00 
04/21/2223 96.84  96.84  96.84  96.84  400,000 
12/31/2025 100.52  100.52  100.52  100.52  1.00 
12/17/2024 101.57  101.57  101.57  101.57  1.00 
12/12/2024 101.51  101.51  101.51  101.51  1.00 
12/11/2024 101.87  101.87  101.87  101.87  1.00 
12/10/2024 101.72  101.72  101.72  101.72  1.00 
12/09/2024 101.83  101.83  101.83  101.83  1.00 
12/06/2024 101.63  101.63  101.63  101.63  1.00 
12/05/2024 101.84  101.84  101.84  101.84  1.00 
12/04/2024 101.77  101.77  101.77  101.77  1.00 
12/03/2024 101.79  101.79  101.79  101.79  1.00 
12/02/2024 101.88  101.88  101.88  101.88  1.00 
11/29/2024 101.84  101.84  101.84  101.84  1.00 
11/27/2024 101.88  101.88  101.88  101.88  1.00 
11/26/2024 101.71  101.71  101.71  101.71  1.00 
11/25/2024 101.76  101.76  101.76  101.76  1.00 
11/22/2024 101.58  101.58  101.58  101.58  1.00 
11/21/2024 101.63  101.63  101.63  101.63  1.00 
11/20/2024 101.53  101.53  101.53  101.53  1.00 
11/19/2024 101.75  101.75  101.75  101.75  1.00 
11/18/2024 101.78  101.78  101.78  101.78  1.00 
11/15/2024 101.62  101.62  101.62  101.62  1.00 
11/14/2024 102.13  102.13  102.13  102.13  1.00 
11/13/2024 101.88  101.88  101.88  101.88  1.00 
11/12/2024 102.08  102.08  102.08  102.08  1.00 
11/08/2024 102.09  102.09  102.09  102.09  1.00 
11/07/2024 102.08  102.08  102.08  102.08  1.00 
11/06/2024 103.04  103.04  103.04  103.04  1.00 
11/05/2024 101.77  101.77  101.77  101.77  1.00 
11/04/2024 101.75  101.75  101.75  101.75  1.00 
11/01/2024 101.78  101.78  101.78  101.78  1.00 
10/31/2024 101.75  101.75  101.75  101.75  1.00 
10/30/2024 102.02  102.02  102.02  102.02  1.00 
10/29/2024 102.03  102.03  102.03  102.03  1.00 
10/28/2024 101.86  101.86  101.86  101.86  1.00 
10/25/2024 101.84  101.84  101.84  101.84  1.00 
10/24/2024 101.73  101.73  101.73  101.73  1.00 
10/23/2024 101.64  101.64  101.64  101.64  1.00 
10/22/2024 101.71  101.71  101.71  101.71  1.00 
10/21/2024 102.05  102.05  102.05  102.05  1.00 
10/18/2024 102.13  102.13  102.13  102.13  1.00 
10/17/2024 101.94  101.94  101.94  101.94  1.00 
10/16/2024 102.17  102.17  102.17  102.17  1.00 
10/15/2024 102.32  102.32  102.32  102.32  1.00 
10/11/2024 101.86  101.86  101.86  101.86  1.00 
10/10/2024 102.20  102.20  102.20  102.20  1.00 
10/09/2024 101.90  101.90  101.90  101.90  1.00 
10/08/2024 102.28  102.28  102.28  102.28  1.00 
10/07/2024 101.96  101.96  101.96  101.96  1.00 
10/04/2024 102.00  102.00  102.00  102.00  1.00 
10/03/2024 102.48  102.48  102.48  102.48  1.00 
10/02/2024 102.43  102.43  102.43  102.43  1.00 
10/01/2024 102.77  102.77  102.77  102.77  1.00 
09/30/2024 102.50  102.50  102.50  102.50  1.00 

About Navient Bond history

Navient investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Navient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Navient 675 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Navient stock prices may prove useful in developing a viable investing in Navient

Navient Bond Technical Analysis

Navient technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of Navient technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Navient trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Navient Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Navient's price direction in advance. Along with the technical and fundamental analysis of Navient Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Navient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Navient Bond

Navient financial ratios help investors to determine whether Navient Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Navient with respect to the benefits of owning Navient security.