NetFlix 5875 percent Price History
64110LAT3 | 107.01 3.09 2.97% |
If you're considering investing in NetFlix Bond, it is important to understand the factors that can impact its price. As of today, the current price of NetFlix stands at 107.01, as last reported on the 25th of November, with the highest price reaching 107.01 and the lowest price hitting 107.01 during the day. At this point, NetFlix is very steady. NetFlix 5875 percent has Sharpe Ratio of 0.0329, which conveys that the entity had a 0.0329% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for NetFlix, which you can use to evaluate the volatility of the bond. Please verify NetFlix's Downside Deviation of 0.7636, risk adjusted performance of 0.0184, and Mean Deviation of 0.3729 to check out if the risk estimate we provide is consistent with the expected return of 0.0141%.
NetFlix Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
NetFlix |
Sharpe Ratio = 0.0329
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 64110LAT3 |
Estimated Market Risk
0.43 actual daily | 3 97% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average NetFlix is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NetFlix by adding it to a well-diversified portfolio.
NetFlix Bond Price History Chart
There are several ways to analyze NetFlix price data. The simplest method is using a basic NetFlix candlestick price chart, which shows NetFlix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 107.09 |
Lowest Price | December 31, 2024 | 100.59 |
NetFlix November 25, 2024 Bond Price Synopsis
Various analyses of NetFlix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NetFlix Bond. It can be used to describe the percentage change in the price of NetFlix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NetFlix Bond.NetFlix Price Rate Of Daily Change | 1.03 | |
NetFlix Price Action Indicator | 1.55 |
NetFlix November 25, 2024 Bond Price Analysis
NetFlix Bond Price History Data
The price series of NetFlix for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 6.5 with a coefficient of variation of 1.25. The daily prices for the period are distributed with arithmetic mean of 105.44. The median price for the last 90 days is 105.65.Open | High | Low | Close | Volume | ||
09/18/3124 | 107.01 | 107.01 | 107.01 | 107.01 | 1.00 | |
05/08/3123 | 104.44 | 104.44 | 104.44 | 104.44 | 86,000 | |
08/05/3122 | 103.38 | 103.38 | 103.38 | 103.38 | 1,000,001 | |
07/01/3024 | 102.82 | 102.82 | 102.82 | 102.82 | 1.00 | |
12/31/2025 | 105.69 | 105.69 | 105.69 | 105.69 | 1.00 | |
12/31/2024 | 100.59 | 100.59 | 100.59 | 100.59 | 38,000 | |
11/25/2024 | 107.01 | 107.01 | 107.01 | 107.01 | ||
11/22/2024 | 103.92 | 103.92 | 103.92 | 103.92 | 1.00 | |
11/21/2024 | 104.08 | 104.08 | 104.08 | 104.08 | 1.00 | |
11/20/2024 | 104.06 | 104.06 | 104.06 | 104.06 | 1.00 | |
11/19/2024 | 104.04 | 104.04 | 104.04 | 104.04 | 1.00 | |
11/18/2024 | 104.15 | 104.15 | 104.15 | 104.15 | 1.00 | |
11/15/2024 | 104.18 | 104.18 | 104.18 | 104.18 | 1.00 | |
11/14/2024 | 103.81 | 103.81 | 103.81 | 103.81 | 1.00 | |
11/13/2024 | 104.08 | 104.08 | 104.08 | 104.08 | 1.00 | |
11/12/2024 | 103.96 | 103.96 | 103.96 | 103.96 | 1.00 | |
11/11/2024 | 104.38 | 104.38 | 104.38 | 104.38 | 1.00 | |
11/08/2024 | 104.53 | 104.53 | 104.53 | 104.53 | 1.00 | |
11/07/2024 | 104.73 | 104.73 | 104.73 | 104.73 | 1.00 | |
11/06/2024 | 104.04 | 104.04 | 104.04 | 104.04 | 1.00 | |
11/05/2024 | 104.24 | 104.24 | 104.24 | 104.24 | 1.00 | |
11/04/2024 | 104.56 | 104.56 | 104.56 | 104.56 | 1.00 | |
11/01/2024 | 104.29 | 104.29 | 104.29 | 104.29 | 1.00 | |
10/31/2024 | 104.42 | 104.42 | 104.42 | 104.42 | 1.00 | |
10/30/2024 | 104.50 | 104.50 | 104.50 | 104.50 | 1.00 | |
10/29/2024 | 104.77 | 104.77 | 104.77 | 104.77 | 1.00 | |
10/28/2024 | 104.80 | 104.80 | 104.80 | 104.80 | 1.00 | |
10/25/2024 | 104.86 | 104.86 | 104.86 | 104.86 | 1.00 | |
10/24/2024 | 105.02 | 105.02 | 105.02 | 105.02 | 1.00 | |
10/23/2024 | 104.87 | 104.87 | 104.87 | 104.87 | 1.00 | |
10/22/2024 | 105.11 | 105.11 | 105.11 | 105.11 | 1.00 | |
10/21/2024 | 105.08 | 105.08 | 105.08 | 105.08 | 1.00 | |
10/18/2024 | 105.57 | 105.57 | 105.57 | 105.57 | 1.00 | |
10/17/2024 | 105.65 | 105.65 | 105.65 | 105.65 | 1.00 | |
10/16/2024 | 105.82 | 105.82 | 105.82 | 105.82 | 1.00 | |
10/15/2024 | 105.65 | 105.65 | 105.65 | 105.65 | 1.00 | |
10/14/2024 | 105.69 | 105.69 | 105.69 | 105.69 | 1.00 | |
10/11/2024 | 105.68 | 105.68 | 105.68 | 105.68 | 1.00 | |
10/10/2024 | 105.67 | 105.67 | 105.67 | 105.67 | 1.00 | |
10/09/2024 | 105.61 | 105.61 | 105.61 | 105.61 | 1.00 | |
10/08/2024 | 105.51 | 105.51 | 105.51 | 105.51 | 1.00 | |
10/07/2024 | 105.58 | 105.58 | 105.58 | 105.58 | 1.00 | |
10/04/2024 | 105.85 | 105.85 | 105.85 | 105.85 | 1.00 | |
10/03/2024 | 106.51 | 106.51 | 106.51 | 106.51 | 1.00 | |
10/02/2024 | 106.84 | 106.84 | 106.84 | 106.84 | 1.00 | |
10/01/2024 | 106.82 | 106.82 | 106.82 | 106.82 | 1.00 | |
09/30/2024 | 106.68 | 106.68 | 106.68 | 106.68 | 1.00 | |
09/27/2024 | 106.87 | 106.87 | 106.87 | 106.87 | 1.00 | |
09/26/2024 | 106.66 | 106.66 | 106.66 | 106.66 | 1.00 | |
09/25/2024 | 106.82 | 106.82 | 106.82 | 106.82 | 1.00 | |
09/24/2024 | 106.63 | 106.63 | 106.63 | 106.63 | 1.00 | |
09/23/2024 | 106.98 | 106.98 | 106.98 | 106.98 | 1.00 | |
09/20/2024 | 106.96 | 106.96 | 106.96 | 106.96 | 1.00 | |
09/19/2024 | 107.03 | 107.03 | 107.03 | 107.03 | 1.00 | |
09/18/2024 | 107.01 | 107.01 | 107.01 | 107.01 | 1.00 | |
09/17/2024 | 107.06 | 107.06 | 107.06 | 107.06 | 1.00 | |
09/16/2024 | 107.09 | 107.09 | 107.09 | 107.09 | 1.00 | |
09/13/2024 | 107.08 | 107.08 | 107.08 | 107.08 | 1.00 | |
09/12/2024 | 106.86 | 106.86 | 106.86 | 106.86 | 1.00 | |
09/11/2024 | 106.84 | 106.84 | 106.84 | 106.84 | 1.00 | |
09/10/2024 | 106.93 | 106.93 | 106.93 | 106.93 | 1.00 |
About NetFlix Bond history
NetFlix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NetFlix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NetFlix 5875 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NetFlix stock prices may prove useful in developing a viable investing in NetFlix
NetFlix Bond Technical Analysis
NetFlix technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
NetFlix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NetFlix's price direction in advance. Along with the technical and fundamental analysis of NetFlix Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NetFlix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0184 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.15) | |||
Treynor Ratio | 0.0789 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in NetFlix Bond
NetFlix financial ratios help investors to determine whether NetFlix Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NetFlix with respect to the benefits of owning NetFlix security.