NetFlix 5875 percent Price History

64110LAT3   107.01  3.09  2.97%   
If you're considering investing in NetFlix Bond, it is important to understand the factors that can impact its price. As of today, the current price of NetFlix stands at 107.01, as last reported on the 25th of November, with the highest price reaching 107.01 and the lowest price hitting 107.01 during the day. At this point, NetFlix is very steady. NetFlix 5875 percent has Sharpe Ratio of 0.0329, which conveys that the entity had a 0.0329% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for NetFlix, which you can use to evaluate the volatility of the bond. Please verify NetFlix's Downside Deviation of 0.7636, risk adjusted performance of 0.0184, and Mean Deviation of 0.3729 to check out if the risk estimate we provide is consistent with the expected return of 0.0141%.
  
NetFlix Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0329

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns64110LAT3

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average NetFlix is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NetFlix by adding it to a well-diversified portfolio.

NetFlix Bond Price History Chart

There are several ways to analyze NetFlix price data. The simplest method is using a basic NetFlix candlestick price chart, which shows NetFlix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024107.09
Lowest PriceDecember 31, 2024100.59

NetFlix November 25, 2024 Bond Price Synopsis

Various analyses of NetFlix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NetFlix Bond. It can be used to describe the percentage change in the price of NetFlix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NetFlix Bond.
NetFlix Price Rate Of Daily Change 1.03 
NetFlix Price Action Indicator 1.55 

NetFlix November 25, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in NetFlix price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NetFlix intraday prices and daily technical indicators to check the level of noise trading in NetFlix and then apply it to test your longer-term investment strategies against NetFlix.

NetFlix Bond Price History Data

The price series of NetFlix for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 6.5 with a coefficient of variation of 1.25. The daily prices for the period are distributed with arithmetic mean of 105.44. The median price for the last 90 days is 105.65.
OpenHighLowCloseVolume
09/18/3124 107.01  107.01  107.01  107.01  1.00 
05/08/3123 104.44  104.44  104.44  104.44  86,000 
08/05/3122 103.38  103.38  103.38  103.38  1,000,001 
07/01/3024 102.82  102.82  102.82  102.82  1.00 
12/31/2025 105.69  105.69  105.69  105.69  1.00 
12/31/2024 100.59  100.59  100.59  100.59  38,000 
11/25/2024
 107.01  107.01  107.01  107.01 
11/22/2024 103.92  103.92  103.92  103.92  1.00 
11/21/2024 104.08  104.08  104.08  104.08  1.00 
11/20/2024 104.06  104.06  104.06  104.06  1.00 
11/19/2024 104.04  104.04  104.04  104.04  1.00 
11/18/2024 104.15  104.15  104.15  104.15  1.00 
11/15/2024 104.18  104.18  104.18  104.18  1.00 
11/14/2024 103.81  103.81  103.81  103.81  1.00 
11/13/2024 104.08  104.08  104.08  104.08  1.00 
11/12/2024 103.96  103.96  103.96  103.96  1.00 
11/11/2024 104.38  104.38  104.38  104.38  1.00 
11/08/2024 104.53  104.53  104.53  104.53  1.00 
11/07/2024 104.73  104.73  104.73  104.73  1.00 
11/06/2024 104.04  104.04  104.04  104.04  1.00 
11/05/2024 104.24  104.24  104.24  104.24  1.00 
11/04/2024 104.56  104.56  104.56  104.56  1.00 
11/01/2024 104.29  104.29  104.29  104.29  1.00 
10/31/2024 104.42  104.42  104.42  104.42  1.00 
10/30/2024 104.50  104.50  104.50  104.50  1.00 
10/29/2024 104.77  104.77  104.77  104.77  1.00 
10/28/2024 104.80  104.80  104.80  104.80  1.00 
10/25/2024 104.86  104.86  104.86  104.86  1.00 
10/24/2024 105.02  105.02  105.02  105.02  1.00 
10/23/2024 104.87  104.87  104.87  104.87  1.00 
10/22/2024 105.11  105.11  105.11  105.11  1.00 
10/21/2024 105.08  105.08  105.08  105.08  1.00 
10/18/2024 105.57  105.57  105.57  105.57  1.00 
10/17/2024 105.65  105.65  105.65  105.65  1.00 
10/16/2024 105.82  105.82  105.82  105.82  1.00 
10/15/2024 105.65  105.65  105.65  105.65  1.00 
10/14/2024 105.69  105.69  105.69  105.69  1.00 
10/11/2024 105.68  105.68  105.68  105.68  1.00 
10/10/2024 105.67  105.67  105.67  105.67  1.00 
10/09/2024 105.61  105.61  105.61  105.61  1.00 
10/08/2024 105.51  105.51  105.51  105.51  1.00 
10/07/2024 105.58  105.58  105.58  105.58  1.00 
10/04/2024 105.85  105.85  105.85  105.85  1.00 
10/03/2024 106.51  106.51  106.51  106.51  1.00 
10/02/2024 106.84  106.84  106.84  106.84  1.00 
10/01/2024 106.82  106.82  106.82  106.82  1.00 
09/30/2024 106.68  106.68  106.68  106.68  1.00 
09/27/2024 106.87  106.87  106.87  106.87  1.00 
09/26/2024 106.66  106.66  106.66  106.66  1.00 
09/25/2024 106.82  106.82  106.82  106.82  1.00 
09/24/2024 106.63  106.63  106.63  106.63  1.00 
09/23/2024 106.98  106.98  106.98  106.98  1.00 
09/20/2024 106.96  106.96  106.96  106.96  1.00 
09/19/2024 107.03  107.03  107.03  107.03  1.00 
09/18/2024 107.01  107.01  107.01  107.01  1.00 
09/17/2024 107.06  107.06  107.06  107.06  1.00 
09/16/2024 107.09  107.09  107.09  107.09  1.00 
09/13/2024 107.08  107.08  107.08  107.08  1.00 
09/12/2024 106.86  106.86  106.86  106.86  1.00 
09/11/2024 106.84  106.84  106.84  106.84  1.00 
09/10/2024 106.93  106.93  106.93  106.93  1.00 

About NetFlix Bond history

NetFlix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NetFlix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NetFlix 5875 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NetFlix stock prices may prove useful in developing a viable investing in NetFlix

NetFlix Bond Technical Analysis

NetFlix technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of NetFlix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NetFlix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

NetFlix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NetFlix's price direction in advance. Along with the technical and fundamental analysis of NetFlix Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NetFlix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NetFlix Bond

NetFlix financial ratios help investors to determine whether NetFlix Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NetFlix with respect to the benefits of owning NetFlix security.