NEWMONT MNG P Price History
651639AM8 | 107.10 2.86 2.74% |
If you're considering investing in NEWMONT Bond, it is important to understand the factors that can impact its price. As of today, the current price of NEWMONT stands at 107.10, as last reported on the 19th of January, with the highest price reaching 107.10 and the lowest price hitting 107.10 during the day. NEWMONT MNG P has Sharpe Ratio of -0.0761, which conveys that the entity had a -0.0761% return per unit of standard deviation over the last 3 months. NEWMONT exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NEWMONT's Risk Adjusted Performance of (0.02), mean deviation of 0.8952, and Market Risk Adjusted Performance of (0.34) to check out the risk estimate we provide.
NEWMONT Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
NEWMONT |
Sharpe Ratio = -0.0761
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 651639AM8 |
Estimated Market Risk
1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NEWMONT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEWMONT by adding NEWMONT to a well-diversified portfolio.
NEWMONT Bond Price History Chart
There are several ways to analyze NEWMONT price data. The simplest method is using a basic NEWMONT candlestick price chart, which shows NEWMONT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 112.87 |
Lowest Price | August 22, 3123 | 101.77 |
NEWMONT January 19, 2025 Bond Price Synopsis
Various analyses of NEWMONT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEWMONT Bond. It can be used to describe the percentage change in the price of NEWMONT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEWMONT Bond.NEWMONT Price Action Indicator | 1.43 | |
NEWMONT Price Rate Of Daily Change | 1.03 |
NEWMONT January 19, 2025 Bond Price Analysis
NEWMONT Bond Price History Data
The price series of NEWMONT for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 10.78 with a coefficient of variation of 2.19. The daily prices for the period are distributed with arithmetic mean of 107.75. The median price for the last 90 days is 108.13.Open | High | Low | Close | Volume | ||
09/05/8024 | 107.10 | 107.10 | 107.10 | 107.10 | 1.00 | |
06/06/3124 | 107.68 | 107.68 | 107.68 | 107.68 | 1.00 | |
08/22/3123 | 101.77 | 101.77 | 101.77 | 101.77 | 1.00 | |
03/23/3123 | 107.94 | 107.94 | 107.94 | 107.94 | 12,000 | |
10/06/2025 | 102.09 | 102.09 | 102.09 | 102.09 | 15,000 | |
01/19/2025 | 107.10 | 107.10 | 107.10 | 107.10 | ||
01/17/2025 | 104.24 | 104.24 | 104.24 | 104.24 | 1.00 | |
01/16/2025 | 104.81 | 104.81 | 104.81 | 104.81 | 1.00 | |
01/15/2025 | 104.79 | 104.79 | 104.79 | 104.79 | 1.00 | |
01/14/2025 | 102.89 | 102.89 | 102.89 | 102.89 | 1.00 | |
01/13/2025 | 102.99 | 102.99 | 102.99 | 102.99 | 1.00 | |
01/10/2025 | 103.43 | 103.43 | 103.43 | 103.43 | 1.00 | |
01/07/2025 | 105.29 | 105.29 | 105.29 | 105.29 | 1.00 | |
01/06/2025 | 104.59 | 104.59 | 104.59 | 104.59 | 1.00 | |
12/31/2024 | 105.30 | 105.30 | 105.30 | 105.30 | 1.00 | |
12/30/2024 | 105.67 | 105.67 | 105.67 | 105.67 | 1.00 | |
12/27/2024 | 105.47 | 105.47 | 105.47 | 105.47 | 1.00 | |
12/26/2024 | 104.85 | 104.85 | 104.85 | 104.85 | 1.00 | |
12/24/2024 | 105.42 | 105.42 | 105.42 | 105.42 | 1.00 | |
12/23/2024 | 105.09 | 105.09 | 105.09 | 105.09 | 1.00 | |
12/20/2024 | 105.95 | 105.95 | 105.95 | 105.95 | 1.00 | |
12/19/2024 | 106.10 | 106.10 | 106.10 | 106.10 | 1.00 | |
12/18/2024 | 107.62 | 107.62 | 107.62 | 107.62 | 1.00 | |
12/17/2024 | 107.45 | 107.45 | 107.45 | 107.45 | 1.00 | |
12/16/2024 | 112.87 | 112.87 | 112.87 | 112.87 | 1.00 | |
12/13/2024 | 107.65 | 107.65 | 107.65 | 107.65 | 1.00 | |
12/12/2024 | 108.29 | 108.29 | 108.29 | 108.29 | 1.00 | |
12/11/2024 | 108.37 | 108.37 | 108.37 | 108.37 | 1.00 | |
12/10/2024 | 110.56 | 110.56 | 110.56 | 110.56 | 1.00 | |
12/09/2024 | 108.78 | 108.78 | 108.78 | 108.78 | 1.00 | |
12/06/2024 | 109.02 | 109.02 | 109.02 | 109.02 | 1.00 | |
12/05/2024 | 109.06 | 109.06 | 109.06 | 109.06 | 1.00 | |
12/04/2024 | 108.88 | 108.88 | 108.88 | 108.88 | 1.00 | |
12/03/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
12/02/2024 | 109.41 | 109.41 | 109.41 | 109.41 | 1.00 | |
11/29/2024 | 109.02 | 109.02 | 109.02 | 109.02 | 1.00 | |
11/27/2024 | 108.49 | 108.49 | 108.49 | 108.49 | 1.00 | |
11/26/2024 | 107.73 | 107.73 | 107.73 | 107.73 | 1.00 | |
11/25/2024 | 108.45 | 108.45 | 108.45 | 108.45 | 1.00 | |
11/22/2024 | 106.79 | 106.79 | 106.79 | 106.79 | 1.00 | |
11/20/2024 | 106.73 | 106.73 | 106.73 | 106.73 | 1.00 | |
11/19/2024 | 104.35 | 104.35 | 104.35 | 104.35 | 1.00 | |
11/18/2024 | 108.47 | 108.47 | 108.47 | 108.47 | 1.00 | |
11/15/2024 | 106.11 | 106.11 | 106.11 | 106.11 | 1.00 | |
11/14/2024 | 106.58 | 106.58 | 106.58 | 106.58 | 1.00 | |
11/13/2024 | 106.99 | 106.99 | 106.99 | 106.99 | 1.00 | |
11/12/2024 | 106.91 | 106.91 | 106.91 | 106.91 | 1.00 | |
11/08/2024 | 108.24 | 108.24 | 108.24 | 108.24 | 1.00 | |
11/07/2024 | 108.29 | 108.29 | 108.29 | 108.29 | 1.00 | |
11/06/2024 | 107.13 | 107.13 | 107.13 | 107.13 | 1.00 | |
11/05/2024 | 108.04 | 108.04 | 108.04 | 108.04 | 1.00 | |
11/04/2024 | 108.13 | 108.13 | 108.13 | 108.13 | 1.00 | |
11/01/2024 | 107.46 | 107.46 | 107.46 | 107.46 | 1.00 | |
10/31/2024 | 108.88 | 108.88 | 108.88 | 108.88 | 1.00 | |
10/30/2024 | 109.14 | 109.14 | 109.14 | 109.14 | 1.00 | |
10/29/2024 | 109.92 | 109.92 | 109.92 | 109.92 | 1.00 | |
10/28/2024 | 108.37 | 108.37 | 108.37 | 108.37 | 1.00 | |
10/25/2024 | 109.39 | 109.39 | 109.39 | 109.39 | 1.00 | |
10/24/2024 | 109.14 | 109.14 | 109.14 | 109.14 | 1.00 | |
10/23/2024 | 109.35 | 109.35 | 109.35 | 109.35 | 1.00 | |
10/22/2024 | 110.30 | 110.30 | 110.30 | 110.30 | 1.00 |
About NEWMONT Bond history
NEWMONT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEWMONT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEWMONT MNG P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEWMONT stock prices may prove useful in developing a viable investing in NEWMONT
NEWMONT Bond Technical Analysis
NEWMONT technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
NEWMONT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEWMONT's price direction in advance. Along with the technical and fundamental analysis of NEWMONT Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEWMONT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in NEWMONT Bond
NEWMONT financial ratios help investors to determine whether NEWMONT Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NEWMONT with respect to the benefits of owning NEWMONT security.