NEXEN INC 64 Price History

65334HAG7   114.39  0.00  0.00%   
If you're considering investing in NEXEN Bond, it is important to understand the factors that can impact its price. As of today, the current price of NEXEN stands at 114.39, as last reported on the 25th of November, with the highest price reaching 114.39 and the lowest price hitting 114.39 during the day. NEXEN INC 64 has Sharpe Ratio of -0.43, which conveys that the entity had a -0.43% return per unit of standard deviation over the last 3 months. NEXEN exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NEXEN's Risk Adjusted Performance of 0.0533, mean deviation of 1.54, and Market Risk Adjusted Performance of (0.13) to check out the risk estimate we provide.
  
NEXEN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.4317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns65334HAG7

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.43
  actual daily
0
Most of other assets perform better
Based on monthly moving average NEXEN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEXEN by adding NEXEN to a well-diversified portfolio.

NEXEN Bond Price History Chart

There are several ways to analyze NEXEN price data. The simplest method is using a basic NEXEN candlestick price chart, which shows NEXEN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 2024120.17
Lowest PriceMarch 26, 202499.14

NEXEN November 25, 2024 Bond Price Synopsis

Various analyses of NEXEN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEXEN Bond. It can be used to describe the percentage change in the price of NEXEN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEXEN Bond.
NEXEN Price Rate Of Daily Change 1.00 

NEXEN November 25, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in NEXEN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NEXEN intraday prices and daily technical indicators to check the level of noise trading in NEXEN and then apply it to test your longer-term investment strategies against NEXEN.

NEXEN Bond Price History Data

The price series of NEXEN for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 21.03 with a coefficient of variation of 4.26. The daily prices for the period are distributed with arithmetic mean of 111.43. The median price for the last 90 days is 111.49.
OpenHighLowCloseVolume
11/25/2024
 114.39  114.39  114.39  114.39 
11/22/2024 114.39  114.39  114.39  114.39  1.00 
11/18/2024 114.32  114.32  114.32  114.32  1.00 
11/08/2024 115.80  115.80  115.80  115.80  1.00 
11/04/2024 115.64  115.64  115.64  115.64  1.00 
10/31/2024 116.01  116.01  116.01  116.01  1.00 
10/21/2024 117.20  117.20  117.20  117.20  1.00 
10/17/2024 117.36  117.36  117.36  117.36  1.00 
10/04/2024 118.55  118.55  118.55  118.55  1.00 
09/09/2024 120.17  120.17  120.17  120.17  1.00 
08/29/2024 118.66  118.66  118.66  118.66  1.00 
08/27/2024 118.92  118.92  118.92  118.92  1.00 
08/21/2024 118.77  118.77  118.77  118.77  1.00 
08/15/2024 117.81  117.81  117.81  117.81  1.00 
08/08/2024 118.00  118.00  118.00  118.00  1.00 
08/02/2024 119.47  119.47  119.47  119.47  1.00 
07/31/2024 116.64  116.64  116.64  116.64  1.00 
07/03/2024 114.37  114.37  114.37  114.37  1.00 
06/18/2024 114.63  114.63  114.63  114.63  1.00 
06/17/2024 113.85  113.85  113.85  113.85  1.00 
06/11/2024 113.92  113.92  113.92  113.92  1.00 
06/06/2024 113.85  113.85  113.85  113.85  1.00 
06/04/2024 112.67  112.67  112.67  112.67  1.00 
06/03/2024 112.46  112.46  112.46  112.46  1.00 
05/31/2024 111.15  111.15  111.15  111.15  1.00 
05/30/2024 111.08  111.08  111.08  111.08  1.00 
05/29/2024 110.75  110.75  110.75  110.75  1.00 
05/21/2024 112.64  112.64  112.64  112.64  1.00 
05/13/2024 111.87  111.87  111.87  111.87  1.00 
05/07/2024 112.35  112.35  112.35  112.35  1.00 
05/01/2024 110.48  110.48  110.48  110.48  1.00 
04/24/2024 110.05  110.05  110.05  110.05  1.00 
04/18/2024 110.59  110.59  110.59  110.59  1.00 
04/08/2024 111.13  111.13  111.13  111.13  1.00 
04/03/2024 111.00  111.00  111.00  111.00  1.00 
04/02/2024 111.62  111.62  111.62  111.62  1.00 
03/26/2024 99.14  99.14  99.14  99.14  2,000,000 
03/20/2024 111.49  111.49  111.49  111.49  1.00 
03/18/2024 110.74  110.74  110.74  110.74  1.00 
03/05/2024 112.07  112.07  112.07  112.07  1.00 
02/29/2024 111.74  111.74  111.74  111.74  1.00 
02/28/2024 110.81  110.81  110.81  110.81  1.00 
02/13/2024 108.84  108.84  108.84  108.84  1.00 
02/01/2024 112.23  112.23  112.23  112.23  1.00 
01/30/2024 110.80  110.80  110.80  110.80  1.00 
01/25/2024 109.65  109.65  109.65  109.65  1.00 
01/19/2024 110.00  110.00  110.00  110.00  1.00 
01/12/2024 110.68  110.68  110.68  110.68  1.00 
01/11/2024 113.92  113.92  113.92  113.92  1.00 
01/10/2024 109.45  109.45  109.45  109.45  1.00 
01/04/2024 109.94  109.94  109.94  109.94  1.00 
12/19/2023 110.59  110.59  110.59  110.59  1.00 
12/12/2023 107.53  107.53  107.53  107.53  1.00 
12/06/2023 107.91  107.91  107.91  107.91  1.00 
11/30/2023 106.50  106.50  106.50  106.50  1.00 
11/22/2023 105.32  105.32  105.32  105.32  1.00 
11/14/2023 102.71  102.71  102.71  102.71  1.00 
10/31/2023 100.62  100.62  100.62  100.62  1.00 
10/16/2023 102.26  102.26  102.26  102.26  1.00 
10/13/2023 106.83  106.83  106.83  106.83  5,000 
10/10/2023 102.39  102.39  102.39  102.39  1.00 

About NEXEN Bond history

NEXEN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEXEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEXEN INC 64 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEXEN stock prices may prove useful in developing a viable investing in NEXEN

NEXEN Bond Technical Analysis

NEXEN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of NEXEN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NEXEN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

NEXEN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NEXEN's price direction in advance. Along with the technical and fundamental analysis of NEXEN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEXEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NEXEN Bond

NEXEN financial ratios help investors to determine whether NEXEN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NEXEN with respect to the benefits of owning NEXEN security.