NISOURCE FIN P Price History

65473QBC6   88.17  0.00  0.00%   
If you're considering investing in NISOURCE Bond, it is important to understand the factors that can impact its price. As of today, the current price of NISOURCE stands at 88.17, as last reported on the 2nd of December, with the highest price reaching 88.17 and the lowest price hitting 88.17 during the day. NISOURCE FIN P has Sharpe Ratio of -0.0844, which conveys that the entity had a -0.0844% return per unit of standard deviation over the last 3 months. NISOURCE exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NISOURCE's Mean Deviation of 0.8061, market risk adjusted performance of 0.8523, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
  
NISOURCE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0844

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns65473QBC6

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average NISOURCE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NISOURCE by adding NISOURCE to a well-diversified portfolio.

NISOURCE Bond Price History Chart

There are several ways to analyze NISOURCE price data. The simplest method is using a basic NISOURCE candlestick price chart, which shows NISOURCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202495.61
Lowest PriceDecember 31, 202484.3

NISOURCE December 2, 2024 Bond Price Synopsis

Various analyses of NISOURCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NISOURCE Bond. It can be used to describe the percentage change in the price of NISOURCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NISOURCE Bond.
NISOURCE Price Rate Of Daily Change 1.00 

NISOURCE December 2, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in NISOURCE price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NISOURCE intraday prices and daily technical indicators to check the level of noise trading in NISOURCE and then apply it to test your longer-term investment strategies against NISOURCE.

NISOURCE Bond Price History Data

The price series of NISOURCE for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 7.51 with a coefficient of variation of 2.3. The daily prices for the period are distributed with arithmetic mean of 92.16. The median price for the last 90 days is 92.42.
OpenHighLowCloseVolume
12/08/8023 88.17  88.17  88.17  88.17  1.00 
03/06/8023 89.14  89.14  89.14  89.14  30,000 
07/02/6024 86.33  86.33  86.33  86.33  1.00 
04/13/6023 93.78  93.78  93.78  93.78  200,000 
12/12/3122 92.44  92.44  92.44  92.44  10,000 
05/13/3024 87.00  87.00  87.00  87.00  1.00 
01/31/2025 88.69  88.69  88.69  88.69  250,000 
12/31/2024 84.30  84.30  84.30  84.30  1.00 
12/02/2024
 88.17  88.17  88.17  88.17 
11/27/2024 92.66  92.66  92.66  92.66  1.00 
11/25/2024 91.47  91.47  91.47  91.47  1.00 
11/21/2024 90.08  90.08  90.08  90.08  1.00 
11/20/2024 89.92  89.92  89.92  89.92  1.00 
11/19/2024 90.08  90.08  90.08  90.08  1.00 
11/18/2024 89.91  89.91  89.91  89.91  1.00 
11/15/2024 89.07  89.07  89.07  89.07  1.00 
11/14/2024 89.66  89.66  89.66  89.66  1.00 
11/13/2024 89.93  89.93  89.93  89.93  1.00 
11/12/2024 90.06  90.06  90.06  90.06  1.00 
11/08/2024 88.10  88.10  88.10  88.10  1.00 
11/07/2024 91.01  91.01  91.01  91.01  1.00 
11/06/2024 90.41  90.41  90.41  90.41  1.00 
11/05/2024 91.27  91.27  91.27  91.27  1.00 
11/04/2024 90.55  90.55  90.55  90.55  1.00 
11/01/2024 89.70  89.70  89.70  89.70  1.00 
10/31/2024 90.27  90.27  90.27  90.27  1.00 
10/30/2024 90.77  90.77  90.77  90.77  1.00 
10/28/2024 90.07  90.07  90.07  90.07  1.00 
10/25/2024 90.47  90.47  90.47  90.47  1.00 
10/24/2024 90.38  90.38  90.38  90.38  1.00 
10/23/2024 90.36  90.36  90.36  90.36  1.00 
10/18/2024 92.42  92.42  92.42  92.42  1.00 
10/17/2024 91.87  91.87  91.87  91.87  1.00 
10/16/2024 93.10  93.10  93.10  93.10  1.00 
10/15/2024 92.65  92.65  92.65  92.65  1.00 
10/08/2024 92.20  92.20  92.20  92.20  1.00 
10/07/2024 92.67  92.67  92.67  92.67  1.00 
10/04/2024 93.23  93.23  93.23  93.23  1.00 
10/03/2024 93.78  93.78  93.78  93.78  1.00 
10/02/2024 94.41  94.41  94.41  94.41  1.00 
10/01/2024 95.00  95.00  95.00  95.00  1.00 
09/30/2024 94.03  94.03  94.03  94.03  1.00 
09/27/2024 94.24  94.24  94.24  94.24  1.00 
09/26/2024 93.81  93.81  93.81  93.81  1.00 
09/24/2024 95.61  95.61  95.61  95.61  1.00 
09/23/2024 94.42  94.42  94.42  94.42  1.00 
09/20/2024 94.54  94.54  94.54  94.54  1.00 
09/18/2024 94.75  94.75  94.75  94.75  1.00 
09/17/2024 95.46  95.46  95.46  95.46  1.00 
09/16/2024 95.25  95.25  95.25  95.25  1.00 
09/13/2024 94.72  94.72  94.72  94.72  1.00 
09/12/2024 94.22  94.22  94.22  94.22  1.00 
09/11/2024 94.49  94.49  94.49  94.49  1.00 
09/09/2024 93.84  93.84  93.84  93.84  1.00 
09/06/2024 94.06  94.06  94.06  94.06  1.00 
09/05/2024 93.85  93.85  93.85  93.85  1.00 
09/04/2024 92.90  92.90  92.90  92.90  1.00 
08/30/2024 91.73  91.73  91.73  91.73  1.00 
08/29/2024 91.90  91.90  91.90  91.90  1.00 
08/28/2024 92.52  92.52  92.52  92.52  1.00 
08/27/2024 92.45  92.45  92.45  92.45  1.00 

About NISOURCE Bond history

NISOURCE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NISOURCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NISOURCE FIN P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NISOURCE stock prices may prove useful in developing a viable investing in NISOURCE

NISOURCE Bond Technical Analysis

NISOURCE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of NISOURCE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NISOURCE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

NISOURCE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NISOURCE's price direction in advance. Along with the technical and fundamental analysis of NISOURCE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NISOURCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NISOURCE Bond

NISOURCE financial ratios help investors to determine whether NISOURCE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NISOURCE with respect to the benefits of owning NISOURCE security.