NOMURA HOLDINGS INC Price History

65535HAW9   88.37  6.42  6.77%   
If you're considering investing in NOMURA Bond, it is important to understand the factors that can impact its price. As of today, the current price of NOMURA stands at 88.37, as last reported on the 29th of November, with the highest price reaching 88.37 and the lowest price hitting 88.37 during the day. NOMURA HOLDINGS INC has Sharpe Ratio of -0.14, which conveys that the entity had a -0.14% return per unit of volatility over the last 3 months. NOMURA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NOMURA's risk adjusted performance of (0.11), and Mean Deviation of 0.2284 to check out the risk estimate we provide.
  
NOMURA Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1353

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns65535HAW9

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average NOMURA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NOMURA by adding NOMURA to a well-diversified portfolio.

NOMURA Bond Price History Chart

There are several ways to analyze NOMURA price data. The simplest method is using a basic NOMURA candlestick price chart, which shows NOMURA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202495.29
Lowest PriceNovember 29, 202488.37

NOMURA November 29, 2024 Bond Price Synopsis

Various analyses of NOMURA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NOMURA Bond. It can be used to describe the percentage change in the price of NOMURA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NOMURA Bond.
NOMURA Price Action Indicator(3.21)
NOMURA Price Rate Of Daily Change 0.93 

NOMURA November 29, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in NOMURA price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NOMURA intraday prices and daily technical indicators to check the level of noise trading in NOMURA and then apply it to test your longer-term investment strategies against NOMURA.

NOMURA Bond Price History Data

The price series of NOMURA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.92 with a coefficient of variation of 1.42. The daily prices for the period are distributed with arithmetic mean of 94.34. The median price for the last 90 days is 94.68.
OpenHighLowCloseVolume
02/13/4023 88.37  88.37  88.37  88.37  500,000 
11/09/3123 88.89  88.89  88.89  88.89  1.00 
11/10/2025 88.62  88.62  88.62  88.62  1.00 
03/31/2025 92.57  92.57  92.57  92.57  1.00 
11/29/2024
 88.37  88.37  88.37  88.37 
11/27/2024 94.79  94.79  94.79  94.79  1.00 
11/26/2024 94.79  94.79  94.79  94.79  1.00 
11/25/2024 94.84  94.84  94.84  94.84  1.00 
11/22/2024 94.70  94.70  94.70  94.70  1.00 
11/21/2024 94.64  94.64  94.64  94.64  1.00 
11/20/2024 94.72  94.72  94.72  94.72  1.00 
11/19/2024 94.66  94.66  94.66  94.66  1.00 
11/18/2024 94.68  94.68  94.68  94.68  1.00 
11/15/2024 94.73  94.73  94.73  94.73  1.00 
11/13/2024 94.63  94.63  94.63  94.63  1.00 
11/12/2024 94.63  94.63  94.63  94.63  1.00 
11/08/2024 94.73  94.73  94.73  94.73  1.00 
11/07/2024 94.80  94.80  94.80  94.80  1.00 
11/06/2024 94.62  94.62  94.62  94.62  1.00 
11/05/2024 94.67  94.67  94.67  94.67  1.00 
11/04/2024 94.60  94.60  94.60  94.60  1.00 
10/31/2024 94.60  94.60  94.60  94.60  1.00 
10/30/2024 94.70  94.70  94.70  94.70  1.00 
10/29/2024 94.66  94.66  94.66  94.66  1.00 
10/28/2024 94.76  94.76  94.76  94.76  1.00 
10/25/2024 94.73  94.73  94.73  94.73  1.00 
10/24/2024 94.75  94.75  94.75  94.75  1.00 
10/23/2024 94.68  94.68  94.68  94.68  1.00 
10/22/2024 94.73  94.73  94.73  94.73  1.00 
10/21/2024 94.74  94.74  94.74  94.74  1.00 
10/17/2024 94.81  94.81  94.81  94.81  1.00 
10/16/2024 94.90  94.90  94.90  94.90  1.00 
10/15/2024 94.90  94.90  94.90  94.90  1.00 
10/11/2024 94.93  94.93  94.93  94.93  1.00 
10/10/2024 94.68  94.68  94.68  94.68  1.00 
10/08/2024 94.88  94.88  94.88  94.88  1.00 
10/07/2024 94.84  94.84  94.84  94.84  1.00 
10/04/2024 94.96  94.96  94.96  94.96  1.00 
10/02/2024 95.24  95.24  95.24  95.24  1.00 
09/30/2024 95.15  95.15  95.15  95.15  1.00 
09/26/2024 95.29  95.29  95.29  95.29  1.00 
09/24/2024 95.20  95.20  95.20  95.20  1.00 
09/20/2024 95.25  95.25  95.25  95.25  1.00 
09/19/2024 95.17  95.17  95.17  95.17  1.00 
09/17/2024 95.10  95.10  95.10  95.10  1.00 
09/16/2024 95.19  95.19  95.19  95.19  1.00 
09/13/2024 95.20  95.20  95.20  95.20  1.00 
09/12/2024 94.95  94.95  94.95  94.95  1.00 
09/11/2024 95.03  95.03  95.03  95.03  1.00 
09/05/2024 94.61  94.61  94.61  94.61  1.00 
09/04/2024 94.55  94.55  94.55  94.55  1.00 
09/03/2024 94.45  94.45  94.45  94.45  1.00 
08/29/2024 94.45  94.45  94.45  94.45  1.00 
08/27/2024 94.35  94.35  94.35  94.35  1.00 
08/26/2024 94.31  94.31  94.31  94.31  1.00 
08/23/2024 94.30  94.30  94.30  94.30  1.00 
08/22/2024 94.12  94.12  94.12  94.12  1.00 
08/20/2024 94.10  94.10  94.10  94.10  1.00 
08/19/2024 94.00  94.00  94.00  94.00  1.00 
08/16/2024 93.99  93.99  93.99  93.99  1.00 
08/15/2024 93.93  93.93  93.93  93.93  1.00 

About NOMURA Bond history

NOMURA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NOMURA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NOMURA HOLDINGS INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NOMURA stock prices may prove useful in developing a viable investing in NOMURA

NOMURA Bond Technical Analysis

NOMURA technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of NOMURA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NOMURA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

NOMURA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NOMURA's price direction in advance. Along with the technical and fundamental analysis of NOMURA Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NOMURA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NOMURA Bond

NOMURA financial ratios help investors to determine whether NOMURA Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NOMURA with respect to the benefits of owning NOMURA security.