NOMURA HOLDINGS INC Price History
65535HAW9 | 88.37 6.42 6.77% |
If you're considering investing in NOMURA Bond, it is important to understand the factors that can impact its price. As of today, the current price of NOMURA stands at 88.37, as last reported on the 29th of November, with the highest price reaching 88.37 and the lowest price hitting 88.37 during the day. NOMURA HOLDINGS INC has Sharpe Ratio of -0.14, which conveys that the entity had a -0.14% return per unit of volatility over the last 3 months. NOMURA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NOMURA's risk adjusted performance of (0.11), and Mean Deviation of 0.2284 to check out the risk estimate we provide.
NOMURA Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
NOMURA |
Sharpe Ratio = -0.1353
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 65535HAW9 |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NOMURA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NOMURA by adding NOMURA to a well-diversified portfolio.
NOMURA Bond Price History Chart
There are several ways to analyze NOMURA price data. The simplest method is using a basic NOMURA candlestick price chart, which shows NOMURA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 95.29 |
Lowest Price | November 29, 2024 | 88.37 |
NOMURA November 29, 2024 Bond Price Synopsis
Various analyses of NOMURA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NOMURA Bond. It can be used to describe the percentage change in the price of NOMURA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NOMURA Bond.NOMURA Price Action Indicator | (3.21) | |
NOMURA Price Rate Of Daily Change | 0.93 |
NOMURA November 29, 2024 Bond Price Analysis
NOMURA Bond Price History Data
The price series of NOMURA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.92 with a coefficient of variation of 1.42. The daily prices for the period are distributed with arithmetic mean of 94.34. The median price for the last 90 days is 94.68.Open | High | Low | Close | Volume | ||
02/13/4023 | 88.37 | 88.37 | 88.37 | 88.37 | 500,000 | |
11/09/3123 | 88.89 | 88.89 | 88.89 | 88.89 | 1.00 | |
11/10/2025 | 88.62 | 88.62 | 88.62 | 88.62 | 1.00 | |
03/31/2025 | 92.57 | 92.57 | 92.57 | 92.57 | 1.00 | |
11/29/2024 | 88.37 | 88.37 | 88.37 | 88.37 | ||
11/27/2024 | 94.79 | 94.79 | 94.79 | 94.79 | 1.00 | |
11/26/2024 | 94.79 | 94.79 | 94.79 | 94.79 | 1.00 | |
11/25/2024 | 94.84 | 94.84 | 94.84 | 94.84 | 1.00 | |
11/22/2024 | 94.70 | 94.70 | 94.70 | 94.70 | 1.00 | |
11/21/2024 | 94.64 | 94.64 | 94.64 | 94.64 | 1.00 | |
11/20/2024 | 94.72 | 94.72 | 94.72 | 94.72 | 1.00 | |
11/19/2024 | 94.66 | 94.66 | 94.66 | 94.66 | 1.00 | |
11/18/2024 | 94.68 | 94.68 | 94.68 | 94.68 | 1.00 | |
11/15/2024 | 94.73 | 94.73 | 94.73 | 94.73 | 1.00 | |
11/13/2024 | 94.63 | 94.63 | 94.63 | 94.63 | 1.00 | |
11/12/2024 | 94.63 | 94.63 | 94.63 | 94.63 | 1.00 | |
11/08/2024 | 94.73 | 94.73 | 94.73 | 94.73 | 1.00 | |
11/07/2024 | 94.80 | 94.80 | 94.80 | 94.80 | 1.00 | |
11/06/2024 | 94.62 | 94.62 | 94.62 | 94.62 | 1.00 | |
11/05/2024 | 94.67 | 94.67 | 94.67 | 94.67 | 1.00 | |
11/04/2024 | 94.60 | 94.60 | 94.60 | 94.60 | 1.00 | |
10/31/2024 | 94.60 | 94.60 | 94.60 | 94.60 | 1.00 | |
10/30/2024 | 94.70 | 94.70 | 94.70 | 94.70 | 1.00 | |
10/29/2024 | 94.66 | 94.66 | 94.66 | 94.66 | 1.00 | |
10/28/2024 | 94.76 | 94.76 | 94.76 | 94.76 | 1.00 | |
10/25/2024 | 94.73 | 94.73 | 94.73 | 94.73 | 1.00 | |
10/24/2024 | 94.75 | 94.75 | 94.75 | 94.75 | 1.00 | |
10/23/2024 | 94.68 | 94.68 | 94.68 | 94.68 | 1.00 | |
10/22/2024 | 94.73 | 94.73 | 94.73 | 94.73 | 1.00 | |
10/21/2024 | 94.74 | 94.74 | 94.74 | 94.74 | 1.00 | |
10/17/2024 | 94.81 | 94.81 | 94.81 | 94.81 | 1.00 | |
10/16/2024 | 94.90 | 94.90 | 94.90 | 94.90 | 1.00 | |
10/15/2024 | 94.90 | 94.90 | 94.90 | 94.90 | 1.00 | |
10/11/2024 | 94.93 | 94.93 | 94.93 | 94.93 | 1.00 | |
10/10/2024 | 94.68 | 94.68 | 94.68 | 94.68 | 1.00 | |
10/08/2024 | 94.88 | 94.88 | 94.88 | 94.88 | 1.00 | |
10/07/2024 | 94.84 | 94.84 | 94.84 | 94.84 | 1.00 | |
10/04/2024 | 94.96 | 94.96 | 94.96 | 94.96 | 1.00 | |
10/02/2024 | 95.24 | 95.24 | 95.24 | 95.24 | 1.00 | |
09/30/2024 | 95.15 | 95.15 | 95.15 | 95.15 | 1.00 | |
09/26/2024 | 95.29 | 95.29 | 95.29 | 95.29 | 1.00 | |
09/24/2024 | 95.20 | 95.20 | 95.20 | 95.20 | 1.00 | |
09/20/2024 | 95.25 | 95.25 | 95.25 | 95.25 | 1.00 | |
09/19/2024 | 95.17 | 95.17 | 95.17 | 95.17 | 1.00 | |
09/17/2024 | 95.10 | 95.10 | 95.10 | 95.10 | 1.00 | |
09/16/2024 | 95.19 | 95.19 | 95.19 | 95.19 | 1.00 | |
09/13/2024 | 95.20 | 95.20 | 95.20 | 95.20 | 1.00 | |
09/12/2024 | 94.95 | 94.95 | 94.95 | 94.95 | 1.00 | |
09/11/2024 | 95.03 | 95.03 | 95.03 | 95.03 | 1.00 | |
09/05/2024 | 94.61 | 94.61 | 94.61 | 94.61 | 1.00 | |
09/04/2024 | 94.55 | 94.55 | 94.55 | 94.55 | 1.00 | |
09/03/2024 | 94.45 | 94.45 | 94.45 | 94.45 | 1.00 | |
08/29/2024 | 94.45 | 94.45 | 94.45 | 94.45 | 1.00 | |
08/27/2024 | 94.35 | 94.35 | 94.35 | 94.35 | 1.00 | |
08/26/2024 | 94.31 | 94.31 | 94.31 | 94.31 | 1.00 | |
08/23/2024 | 94.30 | 94.30 | 94.30 | 94.30 | 1.00 | |
08/22/2024 | 94.12 | 94.12 | 94.12 | 94.12 | 1.00 | |
08/20/2024 | 94.10 | 94.10 | 94.10 | 94.10 | 1.00 | |
08/19/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
08/16/2024 | 93.99 | 93.99 | 93.99 | 93.99 | 1.00 | |
08/15/2024 | 93.93 | 93.93 | 93.93 | 93.93 | 1.00 |
About NOMURA Bond history
NOMURA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NOMURA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NOMURA HOLDINGS INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NOMURA stock prices may prove useful in developing a viable investing in NOMURA
NOMURA Bond Technical Analysis
NOMURA technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
NOMURA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NOMURA's price direction in advance. Along with the technical and fundamental analysis of NOMURA Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NOMURA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | 0.6122 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in NOMURA Bond
NOMURA financial ratios help investors to determine whether NOMURA Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NOMURA with respect to the benefits of owning NOMURA security.