NORDSTROM INC 695 Price History

655664AH3   101.63  1.87  1.81%   
If you're considering investing in NORDSTROM Bond, it is important to understand the factors that can impact its price. As of today, the current price of NORDSTROM stands at 101.63, as last reported on the 27th of November, with the highest price reaching 101.63 and the lowest price hitting 101.63 during the day. NORDSTROM INC 695 has Sharpe Ratio of -0.0842, which conveys that the entity had a -0.0842% return per unit of standard deviation over the last 3 months. NORDSTROM exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NORDSTROM's Market Risk Adjusted Performance of (0.06), risk adjusted performance of 0.0066, and Mean Deviation of 0.9276 to check out the risk estimate we provide.
  
NORDSTROM Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0842

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns655664AH3

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average NORDSTROM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NORDSTROM by adding NORDSTROM to a well-diversified portfolio.

NORDSTROM Bond Price History Chart

There are several ways to analyze NORDSTROM price data. The simplest method is using a basic NORDSTROM candlestick price chart, which shows NORDSTROM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 2024105.23
Lowest PriceDecember 31, 202593.7

NORDSTROM November 27, 2024 Bond Price Synopsis

Various analyses of NORDSTROM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NORDSTROM Bond. It can be used to describe the percentage change in the price of NORDSTROM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NORDSTROM Bond.
NORDSTROM Price Rate Of Daily Change 0.98 
NORDSTROM Price Action Indicator(0.94)

NORDSTROM November 27, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in NORDSTROM price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NORDSTROM intraday prices and daily technical indicators to check the level of noise trading in NORDSTROM and then apply it to test your longer-term investment strategies against NORDSTROM.

NORDSTROM Bond Price History Data

The price series of NORDSTROM for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 11.53 with a coefficient of variation of 2.26. The daily prices for the period are distributed with arithmetic mean of 102.87. The median price for the last 90 days is 103.5.
OpenHighLowCloseVolume
02/28/7023 101.63  101.63  101.63  101.63  1.00 
11/01/3123 95.38  95.38  95.38  95.38  1.00 
01/29/3024 100.33  100.33  100.33  100.33  1.00 
04/11/2124 101.35  101.35  101.35  101.35  1.00 
09/30/2027 104.03  104.03  104.03  104.03  1.00 
01/06/2026 94.95  94.95  94.95  94.95  5,000 
12/31/2025 93.70  93.70  93.70  93.70  70,000 
09/19/2025 96.17  96.17  96.17  96.17  1.00 
12/31/2024 96.99  96.99  96.99  96.99  10,000 
12/03/2024 100.20  100.20  100.20  100.20  1.00 
11/27/2024
 101.63  101.63  101.63  101.63 
11/25/2024 103.50  103.50  103.50  103.50  1.00 
11/22/2024 103.52  103.52  103.52  103.52  1.00 
11/21/2024 103.52  103.52  103.52  103.52  1.00 
11/20/2024 103.69  103.69  103.69  103.69  1.00 
11/19/2024 103.48  103.48  103.48  103.48  1.00 
11/18/2024 102.63  102.63  102.63  102.63  1.00 
11/15/2024 103.61  103.61  103.61  103.61  1.00 
11/14/2024 103.94  103.94  103.94  103.94  1.00 
11/13/2024 103.42  103.42  103.42  103.42  1.00 
11/12/2024 103.45  103.45  103.45  103.45  1.00 
11/08/2024 104.34  104.34  104.34  104.34  1.00 
11/07/2024 103.55  103.55  103.55  103.55  1.00 
11/06/2024 103.31  103.31  103.31  103.31  1.00 
11/05/2024 103.43  103.43  103.43  103.43  1.00 
11/04/2024 103.43  103.43  103.43  103.43  1.00 
11/01/2024 103.83  103.83  103.83  103.83  1.00 
10/31/2024 103.15  103.15  103.15  103.15  1.00 
10/30/2024 104.14  104.14  104.14  104.14  1.00 
10/29/2024 103.40  103.40  103.40  103.40  1.00 
10/28/2024 103.33  103.33  103.33  103.33  1.00 
10/25/2024 103.88  103.88  103.88  103.88  1.00 
10/24/2024 102.64  102.64  102.64  102.64  1.00 
10/23/2024 102.99  102.99  102.99  102.99  1.00 
10/22/2024 103.41  103.41  103.41  103.41  1.00 
10/21/2024 103.77  103.77  103.77  103.77  1.00 
10/18/2024 103.34  103.34  103.34  103.34  1.00 
10/17/2024 103.92  103.92  103.92  103.92  1.00 
10/16/2024 103.31  103.31  103.31  103.31  1.00 
10/15/2024 103.48  103.48  103.48  103.48  1.00 
10/11/2024 103.71  103.71  103.71  103.71  1.00 
10/10/2024 104.02  104.02  104.02  104.02  1.00 
10/09/2024 102.60  102.60  102.60  102.60  1.00 
10/08/2024 104.10  104.10  104.10  104.10  1.00 
10/07/2024 102.93  102.93  102.93  102.93  1.00 
10/04/2024 103.56  103.56  103.56  103.56  1.00 
10/03/2024 103.91  103.91  103.91  103.91  1.00 
10/02/2024 104.42  104.42  104.42  104.42  1.00 
10/01/2024 104.25  104.25  104.25  104.25  1.00 
09/30/2024 104.10  104.10  104.10  104.10  1.00 
09/27/2024 103.93  103.93  103.93  103.93  1.00 
09/26/2024 104.13  104.13  104.13  104.13  1.00 
09/25/2024 104.49  104.49  104.49  104.49  1.00 
09/24/2024 104.52  104.52  104.52  104.52  1.00 
09/23/2024 104.49  104.49  104.49  104.49  1.00 
09/20/2024 105.23  105.23  105.23  105.23  1.00 
09/19/2024 104.25  104.25  104.25  104.25  1.00 
09/18/2024 104.60  104.60  104.60  104.60  1.00 
09/17/2024 103.65  103.65  103.65  103.65  1.00 
09/16/2024 104.44  104.44  104.44  104.44  1.00 
09/13/2024 103.29  103.29  103.29  103.29  1.00 

About NORDSTROM Bond history

NORDSTROM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NORDSTROM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NORDSTROM INC 695 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NORDSTROM stock prices may prove useful in developing a viable investing in NORDSTROM

NORDSTROM Bond Technical Analysis

NORDSTROM technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of NORDSTROM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NORDSTROM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

NORDSTROM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NORDSTROM's price direction in advance. Along with the technical and fundamental analysis of NORDSTROM Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NORDSTROM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NORDSTROM Bond

NORDSTROM financial ratios help investors to determine whether NORDSTROM Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NORDSTROM with respect to the benefits of owning NORDSTROM security.