NORSK HYDRO A Price History
656531AM2 | 106.53 0.73 0.68% |
If you're considering investing in NORSK Bond, it is important to understand the factors that can impact its price. As of today, the current price of NORSK stands at 106.53, as last reported on the 3rd of February, with the highest price reaching 106.53 and the lowest price hitting 106.53 during the day. NORSK HYDRO A has Sharpe Ratio of -0.0381, which conveys that the entity had a -0.0381 % return per unit of standard deviation over the last 3 months. NORSK exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NORSK's Mean Deviation of 0.3431, market risk adjusted performance of 0.8276, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
NORSK Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
NORSK |
Sharpe Ratio = -0.0381
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 656531AM2 |
Estimated Market Risk
0.49 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NORSK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NORSK by adding NORSK to a well-diversified portfolio.
NORSK Bond Price History Chart
There are several ways to analyze NORSK price data. The simplest method is using a basic NORSK candlestick price chart, which shows NORSK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 31, 2025 | 112.2 |
Lowest Price | January 13, 2025 | 105.64 |
NORSK February 3, 2025 Bond Price Synopsis
Various analyses of NORSK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NORSK Bond. It can be used to describe the percentage change in the price of NORSK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NORSK Bond.NORSK Price Rate Of Daily Change | 0.99 | |
NORSK Price Action Indicator | (0.37) |
NORSK February 3, 2025 Bond Price Analysis
NORSK Bond Price History Data
The price series of NORSK for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 2.8 with a coefficient of variation of 0.43. The daily prices for the period are distributed with arithmetic mean of 107.29. The median price for the last 90 days is 107.3.Open | High | Low | Close | Volume | ||
07/02/8024 | 106.53 | 106.53 | 106.53 | 106.53 | 1.00 | |
11/20/8023 | 107.22 | 107.22 | 107.22 | 107.22 | 1.00 | |
08/22/3123 | 108.06 | 108.06 | 108.06 | 108.06 | 1.00 | |
10/16/2025 | 107.02 | 107.02 | 107.02 | 107.02 | 1.00 | |
03/31/2025 | 112.20 | 112.20 | 112.20 | 112.20 | 15,000 | |
02/03/2025 | 106.53 | 106.53 | 106.53 | 106.53 | ||
01/30/2025 | 107.26 | 107.26 | 107.26 | 107.26 | 1.00 | |
01/28/2025 | 107.47 | 107.47 | 107.47 | 107.47 | 1.00 | |
01/23/2025 | 107.12 | 107.12 | 107.12 | 107.12 | 1.00 | |
01/22/2025 | 107.31 | 107.31 | 107.31 | 107.31 | 1.00 | |
01/21/2025 | 107.37 | 107.37 | 107.37 | 107.37 | 1.00 | |
01/16/2025 | 107.02 | 107.02 | 107.02 | 107.02 | 1.00 | |
01/13/2025 | 105.64 | 105.64 | 105.64 | 105.64 | 1.00 | |
01/10/2025 | 106.82 | 106.82 | 106.82 | 106.82 | 1.00 | |
01/08/2025 | 107.37 | 107.37 | 107.37 | 107.37 | 1.00 | |
01/02/2025 | 107.47 | 107.47 | 107.47 | 107.47 | 1.00 | |
12/31/2024 | 106.98 | 106.98 | 106.98 | 106.98 | 1.00 | |
12/30/2024 | 107.06 | 107.06 | 107.06 | 107.06 | 1.00 | |
12/27/2024 | 107.42 | 107.42 | 107.42 | 107.42 | 1.00 | |
12/26/2024 | 107.17 | 107.17 | 107.17 | 107.17 | 1.00 | |
12/19/2024 | 107.10 | 107.10 | 107.10 | 107.10 | 1.00 | |
12/13/2024 | 108.44 | 108.44 | 108.44 | 108.44 | 1.00 | |
12/12/2024 | 107.46 | 107.46 | 107.46 | 107.46 | 1.00 | |
12/11/2024 | 108.21 | 108.21 | 108.21 | 108.21 | 1.00 | |
12/06/2024 | 107.72 | 107.72 | 107.72 | 107.72 | 1.00 | |
12/05/2024 | 107.66 | 107.66 | 107.66 | 107.66 | 1.00 | |
12/03/2024 | 107.62 | 107.62 | 107.62 | 107.62 | 1.00 | |
12/02/2024 | 107.45 | 107.45 | 107.45 | 107.45 | 1.00 | |
11/26/2024 | 107.30 | 107.30 | 107.30 | 107.30 | 1.00 | |
11/25/2024 | 107.25 | 107.25 | 107.25 | 107.25 | 1.00 | |
11/22/2024 | 106.99 | 106.99 | 106.99 | 106.99 | 1.00 | |
11/21/2024 | 107.11 | 107.11 | 107.11 | 107.11 | 1.00 | |
11/15/2024 | 107.35 | 107.35 | 107.35 | 107.35 | 1.00 | |
11/14/2024 | 106.99 | 106.99 | 106.99 | 106.99 | 1.00 | |
11/13/2024 | 107.26 | 107.26 | 107.26 | 107.26 | 1.00 | |
11/12/2024 | 107.17 | 107.17 | 107.17 | 107.17 | 1.00 | |
11/08/2024 | 107.75 | 107.75 | 107.75 | 107.75 | 1.00 | |
11/07/2024 | 107.70 | 107.70 | 107.70 | 107.70 | 1.00 | |
11/06/2024 | 107.45 | 107.45 | 107.45 | 107.45 | 1.00 | |
11/05/2024 | 107.27 | 107.27 | 107.27 | 107.27 | 1.00 | |
11/04/2024 | 107.43 | 107.43 | 107.43 | 107.43 | 1.00 | |
11/01/2024 | 107.43 | 107.43 | 107.43 | 107.43 | 1.00 | |
10/31/2024 | 107.37 | 107.37 | 107.37 | 107.37 | 1.00 | |
10/29/2024 | 107.51 | 107.51 | 107.51 | 107.51 | 1.00 | |
10/28/2024 | 107.47 | 107.47 | 107.47 | 107.47 | 1.00 | |
10/25/2024 | 107.74 | 107.74 | 107.74 | 107.74 | 1.00 | |
10/24/2024 | 107.88 | 107.88 | 107.88 | 107.88 | 1.00 | |
10/21/2024 | 107.13 | 107.13 | 107.13 | 107.13 | 1.00 | |
10/18/2024 | 108.48 | 108.48 | 108.48 | 108.48 | 1.00 | |
10/16/2024 | 108.58 | 108.58 | 108.58 | 108.58 | 1.00 | |
10/11/2024 | 108.55 | 108.55 | 108.55 | 108.55 | 1.00 | |
10/10/2024 | 108.44 | 108.44 | 108.44 | 108.44 | 1.00 | |
10/09/2024 | 108.40 | 108.40 | 108.40 | 108.40 | 1.00 | |
10/08/2024 | 108.47 | 108.47 | 108.47 | 108.47 | 1.00 | |
10/04/2024 | 108.54 | 108.54 | 108.54 | 108.54 | 1.00 | |
10/03/2024 | 109.19 | 109.19 | 109.19 | 109.19 | 1.00 | |
09/30/2024 | 109.45 | 109.45 | 109.45 | 109.45 | 1.00 | |
09/27/2024 | 109.49 | 109.49 | 109.49 | 109.49 | 1.00 | |
09/26/2024 | 109.34 | 109.34 | 109.34 | 109.34 | 1.00 | |
09/25/2024 | 109.52 | 109.52 | 109.52 | 109.52 | 1.00 | |
09/24/2024 | 109.64 | 109.64 | 109.64 | 109.64 | 1.00 |
About NORSK Bond history
NORSK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NORSK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NORSK HYDRO A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NORSK stock prices may prove useful in developing a viable investing in NORSK
NORSK Bond Technical Analysis
NORSK technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
NORSK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NORSK's price direction in advance. Along with the technical and fundamental analysis of NORSK Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NORSK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.8176 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in NORSK Bond
NORSK financial ratios help investors to determine whether NORSK Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NORSK with respect to the benefits of owning NORSK security.