NORSK HYDRO A Price History

656531AM2   106.53  0.73  0.68%   
If you're considering investing in NORSK Bond, it is important to understand the factors that can impact its price. As of today, the current price of NORSK stands at 106.53, as last reported on the 3rd of February, with the highest price reaching 106.53 and the lowest price hitting 106.53 during the day. NORSK HYDRO A has Sharpe Ratio of -0.0381, which conveys that the entity had a -0.0381 % return per unit of standard deviation over the last 3 months. NORSK exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NORSK's Mean Deviation of 0.3431, market risk adjusted performance of 0.8276, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
NORSK Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0381

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns656531AM2

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average NORSK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NORSK by adding NORSK to a well-diversified portfolio.

NORSK Bond Price History Chart

There are several ways to analyze NORSK price data. The simplest method is using a basic NORSK candlestick price chart, which shows NORSK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 31, 2025112.2
Lowest PriceJanuary 13, 2025105.64

NORSK February 3, 2025 Bond Price Synopsis

Various analyses of NORSK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NORSK Bond. It can be used to describe the percentage change in the price of NORSK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NORSK Bond.
NORSK Price Rate Of Daily Change 0.99 
NORSK Price Action Indicator(0.37)

NORSK February 3, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in NORSK price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NORSK intraday prices and daily technical indicators to check the level of noise trading in NORSK and then apply it to test your longer-term investment strategies against NORSK.

NORSK Bond Price History Data

The price series of NORSK for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 2.8 with a coefficient of variation of 0.43. The daily prices for the period are distributed with arithmetic mean of 107.29. The median price for the last 90 days is 107.3.
OpenHighLowCloseVolume
07/02/8024 106.53  106.53  106.53  106.53  1.00 
11/20/8023 107.22  107.22  107.22  107.22  1.00 
08/22/3123 108.06  108.06  108.06  108.06  1.00 
10/16/2025 107.02  107.02  107.02  107.02  1.00 
03/31/2025 112.20  112.20  112.20  112.20  15,000 
02/03/2025
 106.53  106.53  106.53  106.53 
01/30/2025 107.26  107.26  107.26  107.26  1.00 
01/28/2025 107.47  107.47  107.47  107.47  1.00 
01/23/2025 107.12  107.12  107.12  107.12  1.00 
01/22/2025 107.31  107.31  107.31  107.31  1.00 
01/21/2025 107.37  107.37  107.37  107.37  1.00 
01/16/2025 107.02  107.02  107.02  107.02  1.00 
01/13/2025 105.64  105.64  105.64  105.64  1.00 
01/10/2025 106.82  106.82  106.82  106.82  1.00 
01/08/2025 107.37  107.37  107.37  107.37  1.00 
01/02/2025 107.47  107.47  107.47  107.47  1.00 
12/31/2024 106.98  106.98  106.98  106.98  1.00 
12/30/2024 107.06  107.06  107.06  107.06  1.00 
12/27/2024 107.42  107.42  107.42  107.42  1.00 
12/26/2024 107.17  107.17  107.17  107.17  1.00 
12/19/2024 107.10  107.10  107.10  107.10  1.00 
12/13/2024 108.44  108.44  108.44  108.44  1.00 
12/12/2024 107.46  107.46  107.46  107.46  1.00 
12/11/2024 108.21  108.21  108.21  108.21  1.00 
12/06/2024 107.72  107.72  107.72  107.72  1.00 
12/05/2024 107.66  107.66  107.66  107.66  1.00 
12/03/2024 107.62  107.62  107.62  107.62  1.00 
12/02/2024 107.45  107.45  107.45  107.45  1.00 
11/26/2024 107.30  107.30  107.30  107.30  1.00 
11/25/2024 107.25  107.25  107.25  107.25  1.00 
11/22/2024 106.99  106.99  106.99  106.99  1.00 
11/21/2024 107.11  107.11  107.11  107.11  1.00 
11/15/2024 107.35  107.35  107.35  107.35  1.00 
11/14/2024 106.99  106.99  106.99  106.99  1.00 
11/13/2024 107.26  107.26  107.26  107.26  1.00 
11/12/2024 107.17  107.17  107.17  107.17  1.00 
11/08/2024 107.75  107.75  107.75  107.75  1.00 
11/07/2024 107.70  107.70  107.70  107.70  1.00 
11/06/2024 107.45  107.45  107.45  107.45  1.00 
11/05/2024 107.27  107.27  107.27  107.27  1.00 
11/04/2024 107.43  107.43  107.43  107.43  1.00 
11/01/2024 107.43  107.43  107.43  107.43  1.00 
10/31/2024 107.37  107.37  107.37  107.37  1.00 
10/29/2024 107.51  107.51  107.51  107.51  1.00 
10/28/2024 107.47  107.47  107.47  107.47  1.00 
10/25/2024 107.74  107.74  107.74  107.74  1.00 
10/24/2024 107.88  107.88  107.88  107.88  1.00 
10/21/2024 107.13  107.13  107.13  107.13  1.00 
10/18/2024 108.48  108.48  108.48  108.48  1.00 
10/16/2024 108.58  108.58  108.58  108.58  1.00 
10/11/2024 108.55  108.55  108.55  108.55  1.00 
10/10/2024 108.44  108.44  108.44  108.44  1.00 
10/09/2024 108.40  108.40  108.40  108.40  1.00 
10/08/2024 108.47  108.47  108.47  108.47  1.00 
10/04/2024 108.54  108.54  108.54  108.54  1.00 
10/03/2024 109.19  109.19  109.19  109.19  1.00 
09/30/2024 109.45  109.45  109.45  109.45  1.00 
09/27/2024 109.49  109.49  109.49  109.49  1.00 
09/26/2024 109.34  109.34  109.34  109.34  1.00 
09/25/2024 109.52  109.52  109.52  109.52  1.00 
09/24/2024 109.64  109.64  109.64  109.64  1.00 

About NORSK Bond history

NORSK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NORSK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NORSK HYDRO A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NORSK stock prices may prove useful in developing a viable investing in NORSK

NORSK Bond Technical Analysis

NORSK technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of NORSK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NORSK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

NORSK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NORSK's price direction in advance. Along with the technical and fundamental analysis of NORSK Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NORSK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NORSK Bond

NORSK financial ratios help investors to determine whether NORSK Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NORSK with respect to the benefits of owning NORSK security.