NORTHERN TR P Price History
| 665859AP9 | 97.48 1.86 1.87% |
If you're considering investing in 665859AP9 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 665859AP9 stands at 97.48, as last reported on the 29th of November, with the highest price reaching 97.48 and the lowest price hitting 97.48 during the day. At this point, 665859AP9 is very steady. NORTHERN TR P secures Sharpe Ratio (or Efficiency) of 0.0256, which signifies that the bond had a 0.0256% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for NORTHERN TR P, which you can use to evaluate the volatility of the entity. Please confirm 665859AP9's mean deviation of 0.3277, and Variance of 0.4951 to double-check if the risk estimate we provide is consistent with the expected return of 0.0111%.
665859AP9 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
665859AP9 |
Sharpe Ratio = 0.0256
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 665859AP9 |
Estimated Market Risk
| 0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average 665859AP9 is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 665859AP9 by adding it to a well-diversified portfolio.
665859AP9 Bond Price History Chart
There are several ways to analyze 665859AP9 price data. The simplest method is using a basic 665859AP9 candlestick price chart, which shows 665859AP9 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 19, 8022 | 100.43 |
| Lowest Price | June 22, 2323 | 96.86 |
665859AP9 November 29, 2024 Bond Price Synopsis
Various analyses of 665859AP9's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 665859AP9 Bond. It can be used to describe the percentage change in the price of 665859AP9 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 665859AP9 Bond.| 665859AP9 Price Action Indicator | (0.93) | |
| 665859AP9 Price Rate Of Daily Change | 0.98 |
665859AP9 November 29, 2024 Bond Price Analysis
665859AP9 Bond Price History Data
The price series of 665859AP9 for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.57 with a coefficient of variation of 0.52. The daily prices for the period are distributed with arithmetic mean of 99.37. The median price for the last 90 days is 99.44.| Open | High | Low | Close | Volume | ||
| 02/14/8023 | 97.48 | 97.48 | 97.48 | 97.48 | 30,000 | |
| 08/19/8022 | 100.43 | 100.43 | 100.43 | 100.43 | 25,000 | |
| 05/31/5026 | 97.79 | 97.79 | 97.79 | 97.79 | 1.00 | |
| 06/22/2323 | 96.86 | 96.86 | 96.86 | 96.86 | 50,000 | |
| 12/31/2024 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
11/29/2024 | 97.48 | 97.48 | 97.48 | 97.48 | ||
| 11/27/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 11/26/2024 | 99.37 | 99.37 | 99.37 | 99.37 | 1.00 | |
| 11/25/2024 | 99.37 | 99.37 | 99.37 | 99.37 | 1.00 | |
| 11/22/2024 | 99.35 | 99.35 | 99.35 | 99.35 | 1.00 | |
| 11/21/2024 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
| 11/20/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
| 11/19/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
| 11/18/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 11/15/2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
| 11/14/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 11/13/2024 | 99.46 | 99.46 | 99.46 | 99.46 | 1.00 | |
| 11/12/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
| 11/08/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 11/07/2024 | 99.37 | 99.37 | 99.37 | 99.37 | 1.00 | |
| 11/06/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 11/05/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
| 11/04/2024 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
| 11/01/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
| 10/31/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 10/30/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
| 10/29/2024 | 99.35 | 99.35 | 99.35 | 99.35 | 1.00 | |
| 10/28/2024 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 10/25/2024 | 99.36 | 99.36 | 99.36 | 99.36 | 1.00 | |
| 10/24/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 10/23/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 10/22/2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
| 10/21/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
| 10/18/2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
| 10/17/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
| 10/16/2024 | 99.47 | 99.47 | 99.47 | 99.47 | 1.00 | |
| 10/15/2024 | 99.46 | 99.46 | 99.46 | 99.46 | 1.00 | |
| 10/11/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 10/10/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
| 10/09/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 10/08/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 10/07/2024 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
| 10/04/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 10/03/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 10/02/2024 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 10/01/2024 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 09/30/2024 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 09/27/2024 | 99.54 | 99.54 | 99.54 | 99.54 | 1.00 | |
| 09/26/2024 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 09/25/2024 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 09/24/2024 | 99.64 | 99.64 | 99.64 | 99.64 | 1.00 | |
| 09/23/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
| 09/20/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 09/19/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 09/18/2024 | 99.53 | 99.53 | 99.53 | 99.53 | 1.00 | |
| 09/17/2024 | 99.83 | 99.83 | 99.83 | 99.83 | 1.00 | |
| 09/16/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 09/13/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 09/12/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 09/11/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 09/10/2024 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 |
About 665859AP9 Bond history
665859AP9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 665859AP9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NORTHERN TR P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 665859AP9 stock prices may prove useful in developing a viable investing in 665859AP9
665859AP9 Bond Technical Analysis
665859AP9 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
665859AP9 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 665859AP9's price direction in advance. Along with the technical and fundamental analysis of 665859AP9 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 665859AP9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | 0.3217 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 665859AP9 Bond
665859AP9 financial ratios help investors to determine whether 665859AP9 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 665859AP9 with respect to the benefits of owning 665859AP9 security.