NORTHERN TRUST PORATION Price History

665859AV6   82.29  3.44  4.01%   
If you're considering investing in NORTHERN Bond, it is important to understand the factors that can impact its price. As of today, the current price of NORTHERN stands at 82.29, as last reported on the 29th of November, with the highest price reaching 82.29 and the lowest price hitting 82.29 during the day. NORTHERN TRUST PORATION has Sharpe Ratio of -0.19, which conveys that the entity had a -0.19% return per unit of standard deviation over the last 3 months. NORTHERN exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NORTHERN's Risk Adjusted Performance of (0.09), market risk adjusted performance of 1.55, and Mean Deviation of 0.4756 to check out the risk estimate we provide.
  
NORTHERN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1948

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns665859AV6

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average NORTHERN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NORTHERN by adding NORTHERN to a well-diversified portfolio.

NORTHERN Bond Price History Chart

There are several ways to analyze NORTHERN price data. The simplest method is using a basic NORTHERN candlestick price chart, which shows NORTHERN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202489.76
Lowest PriceJune 14, 300281.97

NORTHERN November 29, 2024 Bond Price Synopsis

Various analyses of NORTHERN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NORTHERN Bond. It can be used to describe the percentage change in the price of NORTHERN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NORTHERN Bond.
NORTHERN Price Rate Of Daily Change 0.96 
NORTHERN Price Action Indicator(1.72)

NORTHERN November 29, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in NORTHERN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NORTHERN intraday prices and daily technical indicators to check the level of noise trading in NORTHERN and then apply it to test your longer-term investment strategies against NORTHERN.

NORTHERN Bond Price History Data

The price series of NORTHERN for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.79 with a coefficient of variation of 2.22. The daily prices for the period are distributed with arithmetic mean of 87.38. The median price for the last 90 days is 87.4.
OpenHighLowCloseVolume
11/20/6023 82.29  82.29  82.29  82.29  1.00 
04/08/3124 83.86  83.86  83.86  83.86  1.00 
09/21/3122 82.11  82.11  82.11  82.11  2,000 
11/17/3023 82.08  82.08  82.08  82.08  1.00 
06/14/3002 81.97  81.97  81.97  81.97  159,000 
08/08/2232 87.34  87.34  87.34  87.34  200,000 
04/07/2202 84.74  84.74  84.74  84.74  153,000 
12/31/2025 84.76  84.76  84.76  84.76  1.00 
07/30/2025 86.16  86.16  86.16  86.16  1.00 
11/29/2024
 82.29  82.29  82.29  82.29 
11/27/2024 85.73  85.73  85.73  85.73  1.00 
11/26/2024 86.86  86.86  86.86  86.86  1.00 
11/25/2024 86.91  86.91  86.91  86.91  1.00 
11/22/2024 86.51  86.51  86.51  86.51  1.00 
11/21/2024 86.02  86.02  86.02  86.02  1.00 
11/20/2024 86.53  86.53  86.53  86.53  1.00 
11/19/2024 86.65  86.65  86.65  86.65  1.00 
11/18/2024 86.59  86.59  86.59  86.59  1.00 
11/15/2024 86.28  86.28  86.28  86.28  1.00 
11/14/2024 86.25  86.25  86.25  86.25  1.00 
11/13/2024 86.52  86.52  86.52  86.52  1.00 
11/12/2024 86.41  86.41  86.41  86.41  1.00 
11/08/2024 86.93  86.93  86.93  86.93  1.00 
11/07/2024 87.03  87.03  87.03  87.03  1.00 
11/06/2024 86.34  86.34  86.34  86.34  1.00 
11/05/2024 86.82  86.82  86.82  86.82  1.00 
11/04/2024 86.72  86.72  86.72  86.72  1.00 
11/01/2024 86.52  86.52  86.52  86.52  1.00 
10/31/2024 86.79  86.79  86.79  86.79  1.00 
10/30/2024 86.94  86.94  86.94  86.94  1.00 
10/29/2024 87.10  87.10  87.10  87.10  1.00 
10/28/2024 87.10  87.10  87.10  87.10  1.00 
10/25/2024 87.27  87.27  87.27  87.27  1.00 
10/24/2024 87.40  87.40  87.40  87.40  1.00 
10/23/2024 87.23  87.23  87.23  87.23  1.00 
10/22/2024 87.61  87.61  87.61  87.61  1.00 
10/21/2024 87.58  87.58  87.58  87.58  1.00 
10/18/2024 88.09  88.09  88.09  88.09  1.00 
10/17/2024 88.01  88.01  88.01  88.01  1.00 
10/16/2024 88.36  88.36  88.36  88.36  1.00 
10/15/2024 88.22  88.22  88.22  88.22  1.00 
10/11/2024 87.98  87.98  87.98  87.98  1.00 
10/10/2024 87.89  87.89  87.89  87.89  1.00 
10/09/2024 87.85  87.85  87.85  87.85  1.00 
10/08/2024 87.87  87.87  87.87  87.87  1.00 
10/07/2024 87.92  87.92  87.92  87.92  1.00 
10/04/2024 88.31  88.31  88.31  88.31  1.00 
10/03/2024 88.85  88.85  88.85  88.85  1.00 
10/02/2024 89.33  89.33  89.33  89.33  1.00 
10/01/2024 89.40  89.40  89.40  89.40  1.00 
09/30/2024 89.02  89.02  89.02  89.02  1.00 
09/27/2024 89.46  89.46  89.46  89.46  1.00 
09/26/2024 89.13  89.13  89.13  89.13  1.00 
09/25/2024 89.32  89.32  89.32  89.32  1.00 
09/24/2024 89.59  89.59  89.59  89.59  1.00 
09/23/2024 89.55  89.55  89.55  89.55  1.00 
09/20/2024 89.54  89.54  89.54  89.54  1.00 
09/19/2024 89.45  89.45  89.45  89.45  1.00 
09/18/2024 89.48  89.48  89.48  89.48  1.00 
09/17/2024 89.63  89.63  89.63  89.63  1.00 
09/16/2024 89.76  89.76  89.76  89.76  1.00 

About NORTHERN Bond history

NORTHERN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NORTHERN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NORTHERN TRUST PORATION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NORTHERN stock prices may prove useful in developing a viable investing in NORTHERN

NORTHERN Bond Technical Analysis

NORTHERN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of NORTHERN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NORTHERN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

NORTHERN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NORTHERN's price direction in advance. Along with the technical and fundamental analysis of NORTHERN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NORTHERN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NORTHERN Bond

NORTHERN financial ratios help investors to determine whether NORTHERN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NORTHERN with respect to the benefits of owning NORTHERN security.