NORTHROP GRUMMAN P Price History
666807BJ0 | 79.32 0.08 0.10% |
If you're considering investing in NORTHROP Bond, it is important to understand the factors that can impact its price. As of today, the current price of NORTHROP stands at 79.32, as last reported on the 26th of November, with the highest price reaching 79.32 and the lowest price hitting 79.32 during the day. At this point, NORTHROP is very steady. NORTHROP GRUMMAN P has Sharpe Ratio of 0.0436, which conveys that the entity had a 0.0436% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for NORTHROP, which you can use to evaluate the volatility of the bond. Please verify NORTHROP's insignificant Risk Adjusted Performance, mean deviation of 0.8923, and Market Risk Adjusted Performance of 0.4891 to check out if the risk estimate we provide is consistent with the expected return of 0.0611%.
NORTHROP Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
NORTHROP |
Sharpe Ratio = 0.0436
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 666807BJ0 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average NORTHROP is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NORTHROP by adding it to a well-diversified portfolio.
NORTHROP Bond Price History Chart
There are several ways to analyze NORTHROP price data. The simplest method is using a basic NORTHROP candlestick price chart, which shows NORTHROP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 85.7 |
Lowest Price | November 18, 2024 | 79.32 |
NORTHROP November 26, 2024 Bond Price Synopsis
Various analyses of NORTHROP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NORTHROP Bond. It can be used to describe the percentage change in the price of NORTHROP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NORTHROP Bond.NORTHROP Price Action Indicator | (0.04) | |
NORTHROP Price Rate Of Daily Change | 1.00 |
NORTHROP November 26, 2024 Bond Price Analysis
NORTHROP Bond Price History Data
The price series of NORTHROP for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.68 with a coefficient of variation of 2.4. The daily prices for the period are distributed with arithmetic mean of 82.25. The median price for the last 90 days is 82.51.Open | High | Low | Close | Volume | ||
01/24/7023 | 79.32 | 79.32 | 79.32 | 79.32 | 120,000 | |
09/30/2025 | 84.32 | 84.32 | 84.32 | 84.32 | 2,500,000 | |
11/26/2024 | 79.32 | 79.32 | 79.32 | 79.32 | ||
11/22/2024 | 79.40 | 79.40 | 79.40 | 79.40 | 1.00 | |
11/21/2024 | 79.55 | 79.55 | 79.55 | 79.55 | 1.00 | |
11/18/2024 | 79.32 | 79.32 | 79.32 | 79.32 | 1.00 | |
11/15/2024 | 79.72 | 79.72 | 79.72 | 79.72 | 1.00 | |
11/14/2024 | 79.86 | 79.86 | 79.86 | 79.86 | 1.00 | |
11/08/2024 | 81.10 | 81.10 | 81.10 | 81.10 | 1.00 | |
11/07/2024 | 80.58 | 80.58 | 80.58 | 80.58 | 1.00 | |
11/05/2024 | 80.19 | 80.19 | 80.19 | 80.19 | 1.00 | |
11/04/2024 | 80.53 | 80.53 | 80.53 | 80.53 | 1.00 | |
10/31/2024 | 80.37 | 80.37 | 80.37 | 80.37 | 1.00 | |
10/30/2024 | 81.07 | 81.07 | 81.07 | 81.07 | 1.00 | |
10/29/2024 | 80.70 | 80.70 | 80.70 | 80.70 | 1.00 | |
10/25/2024 | 81.10 | 81.10 | 81.10 | 81.10 | 1.00 | |
10/23/2024 | 80.62 | 80.62 | 80.62 | 80.62 | 1.00 | |
10/22/2024 | 80.58 | 80.58 | 80.58 | 80.58 | 1.00 | |
10/17/2024 | 82.68 | 82.68 | 82.68 | 82.68 | 1.00 | |
10/16/2024 | 83.62 | 83.62 | 83.62 | 83.62 | 1.00 | |
10/15/2024 | 83.17 | 83.17 | 83.17 | 83.17 | 1.00 | |
10/09/2024 | 82.73 | 82.73 | 82.73 | 82.73 | 1.00 | |
10/08/2024 | 83.20 | 83.20 | 83.20 | 83.20 | 1.00 | |
10/03/2024 | 84.19 | 84.19 | 84.19 | 84.19 | 1.00 | |
10/01/2024 | 85.34 | 85.34 | 85.34 | 85.34 | 1.00 | |
09/30/2024 | 82.65 | 82.65 | 82.65 | 82.65 | 1.00 | |
09/27/2024 | 85.04 | 85.04 | 85.04 | 85.04 | 1.00 | |
09/26/2024 | 84.60 | 84.60 | 84.60 | 84.60 | 1.00 | |
09/25/2024 | 84.72 | 84.72 | 84.72 | 84.72 | 1.00 | |
09/24/2024 | 85.33 | 85.33 | 85.33 | 85.33 | 1.00 | |
09/23/2024 | 85.25 | 85.25 | 85.25 | 85.25 | 1.00 | |
09/20/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
09/19/2024 | 85.46 | 85.46 | 85.46 | 85.46 | 1.00 | |
09/17/2024 | 85.70 | 85.70 | 85.70 | 85.70 | 1.00 | |
09/13/2024 | 84.94 | 84.94 | 84.94 | 84.94 | 1.00 | |
09/11/2024 | 84.64 | 84.64 | 84.64 | 84.64 | 1.00 | |
09/10/2024 | 84.55 | 84.55 | 84.55 | 84.55 | 1.00 | |
09/09/2024 | 84.74 | 84.74 | 84.74 | 84.74 | 1.00 | |
09/06/2024 | 84.43 | 84.43 | 84.43 | 84.43 | 1.00 | |
09/04/2024 | 83.28 | 83.28 | 83.28 | 83.28 | 1.00 | |
09/03/2024 | 83.01 | 83.01 | 83.01 | 83.01 | 1.00 | |
08/30/2024 | 82.12 | 82.12 | 82.12 | 82.12 | 1.00 | |
08/29/2024 | 82.51 | 82.51 | 82.51 | 82.51 | 1.00 | |
08/27/2024 | 83.08 | 83.08 | 83.08 | 83.08 | 1.00 | |
08/26/2024 | 83.35 | 83.35 | 83.35 | 83.35 | 1.00 | |
08/23/2024 | 83.88 | 83.88 | 83.88 | 83.88 | 1.00 | |
08/22/2024 | 82.89 | 82.89 | 82.89 | 82.89 | 1.00 | |
08/21/2024 | 83.33 | 83.33 | 83.33 | 83.33 | 1.00 | |
08/20/2024 | 83.31 | 83.31 | 83.31 | 83.31 | 1.00 | |
08/16/2024 | 82.74 | 82.74 | 82.74 | 82.74 | 1.00 | |
08/15/2024 | 82.12 | 82.12 | 82.12 | 82.12 | 1.00 | |
08/14/2024 | 83.92 | 83.92 | 83.92 | 83.92 | 1.00 | |
08/13/2024 | 81.69 | 81.69 | 81.69 | 81.69 | 1.00 | |
08/12/2024 | 81.14 | 81.14 | 81.14 | 81.14 | 1.00 | |
08/09/2024 | 80.75 | 80.75 | 80.75 | 80.75 | 1.00 | |
08/08/2024 | 80.35 | 80.35 | 80.35 | 80.35 | 1.00 | |
08/07/2024 | 81.11 | 81.11 | 81.11 | 81.11 | 1.00 | |
08/06/2024 | 81.56 | 81.56 | 81.56 | 81.56 | 1.00 | |
08/05/2024 | 81.73 | 81.73 | 81.73 | 81.73 | 1.00 | |
07/31/2024 | 80.67 | 80.67 | 80.67 | 80.67 | 1.00 | |
07/30/2024 | 79.80 | 79.80 | 79.80 | 79.80 | 1.00 |
About NORTHROP Bond history
NORTHROP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NORTHROP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NORTHROP GRUMMAN P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NORTHROP stock prices may prove useful in developing a viable investing in NORTHROP
NORTHROP Bond Technical Analysis
NORTHROP technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
NORTHROP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NORTHROP's price direction in advance. Along with the technical and fundamental analysis of NORTHROP Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NORTHROP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | 0.4791 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in NORTHROP Bond
NORTHROP financial ratios help investors to determine whether NORTHROP Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NORTHROP with respect to the benefits of owning NORTHROP security.