NORTHROP GRUMMAN P Price History

666807BJ0   79.32  0.08  0.10%   
If you're considering investing in NORTHROP Bond, it is important to understand the factors that can impact its price. As of today, the current price of NORTHROP stands at 79.32, as last reported on the 26th of November, with the highest price reaching 79.32 and the lowest price hitting 79.32 during the day. At this point, NORTHROP is very steady. NORTHROP GRUMMAN P has Sharpe Ratio of 0.0436, which conveys that the entity had a 0.0436% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for NORTHROP, which you can use to evaluate the volatility of the bond. Please verify NORTHROP's insignificant Risk Adjusted Performance, mean deviation of 0.8923, and Market Risk Adjusted Performance of 0.4891 to check out if the risk estimate we provide is consistent with the expected return of 0.0611%.
  
NORTHROP Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0436

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk666807BJ0High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average NORTHROP is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NORTHROP by adding it to a well-diversified portfolio.

NORTHROP Bond Price History Chart

There are several ways to analyze NORTHROP price data. The simplest method is using a basic NORTHROP candlestick price chart, which shows NORTHROP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202485.7
Lowest PriceNovember 18, 202479.32

NORTHROP November 26, 2024 Bond Price Synopsis

Various analyses of NORTHROP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NORTHROP Bond. It can be used to describe the percentage change in the price of NORTHROP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NORTHROP Bond.
NORTHROP Price Action Indicator(0.04)
NORTHROP Price Rate Of Daily Change 1.00 

NORTHROP November 26, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in NORTHROP price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NORTHROP intraday prices and daily technical indicators to check the level of noise trading in NORTHROP and then apply it to test your longer-term investment strategies against NORTHROP.

NORTHROP Bond Price History Data

The price series of NORTHROP for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.68 with a coefficient of variation of 2.4. The daily prices for the period are distributed with arithmetic mean of 82.25. The median price for the last 90 days is 82.51.
OpenHighLowCloseVolume
01/24/7023 79.32  79.32  79.32  79.32  120,000 
09/30/2025 84.32  84.32  84.32  84.32  2,500,000 
11/26/2024
 79.32  79.32  79.32  79.32 
11/22/2024 79.40  79.40  79.40  79.40  1.00 
11/21/2024 79.55  79.55  79.55  79.55  1.00 
11/18/2024 79.32  79.32  79.32  79.32  1.00 
11/15/2024 79.72  79.72  79.72  79.72  1.00 
11/14/2024 79.86  79.86  79.86  79.86  1.00 
11/08/2024 81.10  81.10  81.10  81.10  1.00 
11/07/2024 80.58  80.58  80.58  80.58  1.00 
11/05/2024 80.19  80.19  80.19  80.19  1.00 
11/04/2024 80.53  80.53  80.53  80.53  1.00 
10/31/2024 80.37  80.37  80.37  80.37  1.00 
10/30/2024 81.07  81.07  81.07  81.07  1.00 
10/29/2024 80.70  80.70  80.70  80.70  1.00 
10/25/2024 81.10  81.10  81.10  81.10  1.00 
10/23/2024 80.62  80.62  80.62  80.62  1.00 
10/22/2024 80.58  80.58  80.58  80.58  1.00 
10/17/2024 82.68  82.68  82.68  82.68  1.00 
10/16/2024 83.62  83.62  83.62  83.62  1.00 
10/15/2024 83.17  83.17  83.17  83.17  1.00 
10/09/2024 82.73  82.73  82.73  82.73  1.00 
10/08/2024 83.20  83.20  83.20  83.20  1.00 
10/03/2024 84.19  84.19  84.19  84.19  1.00 
10/01/2024 85.34  85.34  85.34  85.34  1.00 
09/30/2024 82.65  82.65  82.65  82.65  1.00 
09/27/2024 85.04  85.04  85.04  85.04  1.00 
09/26/2024 84.60  84.60  84.60  84.60  1.00 
09/25/2024 84.72  84.72  84.72  84.72  1.00 
09/24/2024 85.33  85.33  85.33  85.33  1.00 
09/23/2024 85.25  85.25  85.25  85.25  1.00 
09/20/2024 85.10  85.10  85.10  85.10  1.00 
09/19/2024 85.46  85.46  85.46  85.46  1.00 
09/17/2024 85.70  85.70  85.70  85.70  1.00 
09/13/2024 84.94  84.94  84.94  84.94  1.00 
09/11/2024 84.64  84.64  84.64  84.64  1.00 
09/10/2024 84.55  84.55  84.55  84.55  1.00 
09/09/2024 84.74  84.74  84.74  84.74  1.00 
09/06/2024 84.43  84.43  84.43  84.43  1.00 
09/04/2024 83.28  83.28  83.28  83.28  1.00 
09/03/2024 83.01  83.01  83.01  83.01  1.00 
08/30/2024 82.12  82.12  82.12  82.12  1.00 
08/29/2024 82.51  82.51  82.51  82.51  1.00 
08/27/2024 83.08  83.08  83.08  83.08  1.00 
08/26/2024 83.35  83.35  83.35  83.35  1.00 
08/23/2024 83.88  83.88  83.88  83.88  1.00 
08/22/2024 82.89  82.89  82.89  82.89  1.00 
08/21/2024 83.33  83.33  83.33  83.33  1.00 
08/20/2024 83.31  83.31  83.31  83.31  1.00 
08/16/2024 82.74  82.74  82.74  82.74  1.00 
08/15/2024 82.12  82.12  82.12  82.12  1.00 
08/14/2024 83.92  83.92  83.92  83.92  1.00 
08/13/2024 81.69  81.69  81.69  81.69  1.00 
08/12/2024 81.14  81.14  81.14  81.14  1.00 
08/09/2024 80.75  80.75  80.75  80.75  1.00 
08/08/2024 80.35  80.35  80.35  80.35  1.00 
08/07/2024 81.11  81.11  81.11  81.11  1.00 
08/06/2024 81.56  81.56  81.56  81.56  1.00 
08/05/2024 81.73  81.73  81.73  81.73  1.00 
07/31/2024 80.67  80.67  80.67  80.67  1.00 
07/30/2024 79.80  79.80  79.80  79.80  1.00 

About NORTHROP Bond history

NORTHROP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NORTHROP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NORTHROP GRUMMAN P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NORTHROP stock prices may prove useful in developing a viable investing in NORTHROP

NORTHROP Bond Technical Analysis

NORTHROP technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of NORTHROP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NORTHROP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

NORTHROP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NORTHROP's price direction in advance. Along with the technical and fundamental analysis of NORTHROP Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NORTHROP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NORTHROP Bond

NORTHROP financial ratios help investors to determine whether NORTHROP Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NORTHROP with respect to the benefits of owning NORTHROP security.