NORTHROP GRUMMAN P Price History

666807BK7   97.16  0.21  0.22%   
If you're considering investing in NORTHROP Bond, it is important to understand the factors that can impact its price. As of today, the current price of NORTHROP stands at 97.16, as last reported on the 26th of November, with the highest price reaching 97.16 and the lowest price hitting 97.16 during the day. NORTHROP GRUMMAN P has Sharpe Ratio of -0.12, which conveys that the entity had a -0.12% return per unit of standard deviation over the last 3 months. NORTHROP exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NORTHROP's Risk Adjusted Performance of 0.0072, mean deviation of 0.4206, and Semi Deviation of 0.7418 to check out the risk estimate we provide.
  
NORTHROP Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns666807BK7

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average NORTHROP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NORTHROP by adding NORTHROP to a well-diversified portfolio.

NORTHROP Bond Price History Chart

There are several ways to analyze NORTHROP price data. The simplest method is using a basic NORTHROP candlestick price chart, which shows NORTHROP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202498.6
Lowest PriceOctober 31, 302292.15

NORTHROP November 26, 2024 Bond Price Synopsis

Various analyses of NORTHROP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NORTHROP Bond. It can be used to describe the percentage change in the price of NORTHROP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NORTHROP Bond.
NORTHROP Price Action Indicator 0.10 
NORTHROP Price Rate Of Daily Change 1.00 

NORTHROP November 26, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in NORTHROP price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NORTHROP intraday prices and daily technical indicators to check the level of noise trading in NORTHROP and then apply it to test your longer-term investment strategies against NORTHROP.

NORTHROP Bond Price History Data

The price series of NORTHROP for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.45 with a coefficient of variation of 1.18. The daily prices for the period are distributed with arithmetic mean of 97.2. The median price for the last 90 days is 97.45.
OpenHighLowCloseVolume
11/30/9024 97.95  97.95  97.95  97.95  1.00 
01/09/8023 95.41  95.41  95.41  95.41  7,000 
01/20/6202 96.16  96.16  96.16  96.16  25,000 
11/20/5022 98.13  98.13  98.13  98.13  237,000 
07/01/3124 95.28  95.28  95.28  95.28  1.00 
02/20/3124 95.60  95.60  95.60  95.60  1.00 
07/14/3023 94.72  94.72  94.72  94.72  1.00 
01/30/3023 95.90  95.90  95.90  95.90  100,000 
10/31/3022 92.15  92.15  92.15  92.15  1,000,000 
11/21/2222 93.69  93.69  93.69  93.69  153,000 
03/31/2026 94.34  94.34  94.34  94.34  125,000 
11/25/2024 97.16  97.16  97.16  97.16  1.00 
11/22/2024 96.95  96.95  96.95  96.95  1.00 
11/21/2024 96.93  96.93  96.93  96.93  1.00 
11/20/2024 96.89  96.89  96.89  96.89  1.00 
11/19/2024 96.58  96.58  96.58  96.58  1.00 
11/18/2024 97.00  97.00  97.00  97.00  1.00 
11/15/2024 97.02  97.02  97.02  97.02  1.00 
11/14/2024 96.80  96.80  96.80  96.80  1.00 
11/13/2024 97.03  97.03  97.03  97.03  1.00 
11/12/2024 96.90  96.90  96.90  96.90  1.00 
11/08/2024 97.23  97.23  97.23  97.23  1.00 
11/07/2024 97.19  97.19  97.19  97.19  1.00 
11/06/2024 97.13  97.13  97.13  97.13  1.00 
11/05/2024 97.19  97.19  97.19  97.19  1.00 
11/04/2024 97.10  97.10  97.10  97.10  1.00 
11/01/2024 97.08  97.08  97.08  97.08  1.00 
10/31/2024 97.15  97.15  97.15  97.15  1.00 
10/30/2024 97.23  97.23  97.23  97.23  1.00 
10/29/2024 97.19  97.19  97.19  97.19  1.00 
10/28/2024 97.18  97.18  97.18  97.18  1.00 
10/25/2024 97.21  97.21  97.21  97.21  1.00 
10/24/2024 97.35  97.35  97.35  97.35  1.00 
10/23/2024 97.37  97.37  97.37  97.37  1.00 
10/22/2024 97.37  97.37  97.37  97.37  1.00 
10/21/2024 97.29  97.29  97.29  97.29  1.00 
10/18/2024 97.58  97.58  97.58  97.58  1.00 
10/17/2024 97.53  97.53  97.53  97.53  1.00 
10/16/2024 97.67  97.67  97.67  97.67  1.00 
10/15/2024 97.64  97.64  97.64  97.64  1.00 
10/11/2024 97.66  97.66  97.66  97.66  1.00 
10/10/2024 97.57  97.57  97.57  97.57  1.00 
10/09/2024 97.51  97.51  97.51  97.51  1.00 
10/08/2024 97.53  97.53  97.53  97.53  1.00 
10/07/2024 97.52  97.52  97.52  97.52  1.00 
10/04/2024 97.69  97.69  97.69  97.69  1.00 
10/03/2024 98.60  98.60  98.60  98.60  1.00 
10/02/2024 98.11  98.11  98.11  98.11  1.00 
10/01/2024 98.35  98.35  98.35  98.35  1.00 
09/30/2024 98.09  98.09  98.09  98.09  1.00 
09/27/2024 98.23  98.23  98.23  98.23  1.00 
09/26/2024 98.04  98.04  98.04  98.04  1.00 
09/25/2024 98.11  98.11  98.11  98.11  1.00 
09/24/2024 98.26  98.26  98.26  98.26  1.00 
09/23/2024 98.14  98.14  98.14  98.14  1.00 
09/20/2024 98.20  98.20  98.20  98.20  1.00 
09/19/2024 98.14  98.14  98.14  98.14  1.00 
09/18/2024 98.13  98.13  98.13  98.13  1.00 
09/17/2024 98.16  98.16  98.16  98.16  1.00 
09/16/2024 98.23  98.23  98.23  98.23  1.00 
09/13/2024 98.10  98.10  98.10  98.10  1.00 

About NORTHROP Bond history

NORTHROP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NORTHROP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NORTHROP GRUMMAN P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NORTHROP stock prices may prove useful in developing a viable investing in NORTHROP

NORTHROP Bond Technical Analysis

NORTHROP technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of NORTHROP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NORTHROP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

NORTHROP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NORTHROP's price direction in advance. Along with the technical and fundamental analysis of NORTHROP Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NORTHROP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NORTHROP Bond

NORTHROP financial ratios help investors to determine whether NORTHROP Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NORTHROP with respect to the benefits of owning NORTHROP security.