Occidental Petroleum 0 Price History
| 674599DG7 | 54.91 0.00 0.00% |
If you're considering investing in Occidental Bond, it is important to understand the factors that can impact its price. As of today, the current price of Occidental stands at 54.91, as last reported on the 29th of November, with the highest price reaching 54.91 and the lowest price hitting 54.91 during the day. Occidental Petroleum maintains Sharpe Ratio (i.e., Efficiency) of -0.33, which implies the entity had a -0.33% return per unit of risk over the last 3 months. Occidental Petroleum exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Occidental's Risk Adjusted Performance of 0.0776, semi deviation of 1.83, and Coefficient Of Variation of 1081.2 to confirm the risk estimate we provide.
Occidental Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Occidental |
Sharpe Ratio = -0.3286
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 674599DG7 |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.33 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Occidental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Occidental by adding Occidental to a well-diversified portfolio.
Occidental Bond Price History Chart
There are several ways to analyze Occidental price data. The simplest method is using a basic Occidental candlestick price chart, which shows Occidental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Occidental Bond Price History Data
The price series of Occidental for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 57.94 with a coefficient of variation of 13.01. The daily prices for the period are distributed with arithmetic mean of 52.74. The median price for the last 90 days is 53.6.| Open | High | Low | Close | Volume | ||
11/29/2024 | 54.91 | 54.91 | 54.91 | 54.91 | ||
| 11/27/2024 | 54.91 | 54.91 | 54.91 | 54.91 | 1.00 | |
| 10/31/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 1.00 | |
| 10/03/2024 | 56.07 | 56.07 | 56.07 | 56.07 | 1.00 | |
| 09/24/2024 | 56.64 | 56.64 | 56.64 | 56.64 | 1.00 | |
| 09/23/2024 | 56.28 | 56.28 | 56.28 | 56.28 | 1.00 | |
| 09/13/2024 | 56.37 | 56.37 | 56.37 | 56.37 | 1.00 | |
| 09/12/2024 | 56.25 | 56.25 | 56.25 | 56.25 | 1.00 | |
| 09/11/2024 | 56.75 | 56.75 | 56.75 | 56.75 | 1.00 | |
| 08/30/2024 | 55.52 | 55.52 | 55.52 | 55.52 | 1.00 | |
| 08/29/2024 | 55.68 | 55.68 | 55.68 | 55.68 | 1.00 | |
| 08/28/2024 | 55.75 | 55.75 | 55.75 | 55.75 | 1.00 | |
| 08/07/2024 | 57.94 | 57.94 | 57.94 | 57.94 | 1.00 | |
| 08/05/2024 | 56.67 | 56.67 | 56.67 | 56.67 | 1.00 | |
| 07/26/2024 | 55.19 | 55.19 | 55.19 | 55.19 | 1.00 | |
| 07/23/2024 | 53.89 | 53.89 | 53.89 | 53.89 | 1.00 | |
| 07/19/2024 | 53.66 | 53.66 | 53.66 | 53.66 | 1.00 | |
| 07/09/2024 | 53.97 | 53.97 | 53.97 | 53.97 | 1.00 | |
| 07/01/2024 | 53.84 | 53.84 | 53.84 | 53.84 | 1.00 | |
| 06/05/2024 | 53.86 | 53.86 | 53.86 | 53.86 | 1.00 | |
| 05/28/2024 | 53.42 | 53.42 | 53.42 | 53.42 | 1.00 | |
| 05/21/2024 | 54.22 | 54.22 | 54.22 | 54.22 | 1.00 | |
| 05/20/2024 | 54.19 | 54.19 | 54.19 | 54.19 | 1.00 | |
| 05/17/2024 | 53.98 | 53.98 | 53.98 | 53.98 | 1.00 | |
| 05/15/2024 | 54.33 | 54.33 | 54.33 | 54.33 | 1.00 | |
| 05/14/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 1.00 | |
| 05/08/2024 | 52.44 | 52.44 | 52.44 | 52.44 | 1.00 | |
| 04/25/2024 | 54.38 | 54.38 | 54.38 | 54.38 | 1.00 | |
| 04/04/2024 | 52.87 | 52.87 | 52.87 | 52.87 | 1.00 | |
| 03/18/2024 | 54.52 | 54.52 | 54.52 | 54.52 | 1.00 | |
| 02/22/2024 | 53.60 | 53.60 | 53.60 | 53.60 | 1.00 | |
| 02/21/2024 | 53.45 | 53.45 | 53.45 | 53.45 | 1.00 | |
| 02/20/2024 | 53.80 | 53.80 | 53.80 | 53.80 | 1.00 | |
| 02/01/2024 | 53.38 | 53.38 | 53.38 | 53.38 | 1.00 | |
| 01/24/2024 | 53.88 | 53.88 | 53.88 | 53.88 | 1.00 | |
| 01/12/2024 | 52.35 | 52.35 | 52.35 | 52.35 | 1.00 | |
| 12/29/2023 | 53.70 | 53.70 | 53.70 | 53.70 | 1.00 | |
| 12/22/2023 | 53.50 | 53.50 | 53.50 | 53.50 | 1.00 | |
| 11/16/2023 | 55.77 | 55.77 | 55.77 | 55.77 | 1.00 | |
| 11/14/2023 | 55.14 | 55.14 | 55.14 | 55.14 | 1.00 | |
| 11/13/2023 | 53.60 | 53.60 | 53.60 | 53.60 | 1.00 | |
| 11/10/2023 | 49.75 | 49.75 | 49.75 | 49.75 | 1.00 | |
| 11/09/2023 | 52.30 | 52.30 | 52.30 | 52.30 | 1.00 | |
| 11/06/2023 | 53.36 | 53.36 | 53.36 | 53.36 | 1.00 | |
| 10/27/2023 | 52.73 | 52.73 | 52.73 | 52.73 | 1.00 | |
| 10/25/2023 | 50.11 | 50.11 | 50.11 | 50.11 | 1.00 | |
| 10/18/2023 | 52.13 | 52.13 | 52.13 | 52.13 | 1.00 | |
| 10/16/2023 | 52.13 | 52.13 | 52.13 | 52.13 | 1.00 | |
| 10/12/2023 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 10/02/2023 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 09/27/2023 | 50.75 | 50.75 | 50.75 | 50.75 | 1.00 | |
| 09/15/2023 | 50.75 | 50.75 | 50.75 | 50.75 | 1.00 | |
| 09/08/2023 | 51.02 | 51.02 | 51.02 | 51.02 | 1.00 | |
| 09/06/2023 | 51.21 | 51.21 | 51.21 | 51.21 | 1.00 | |
| 09/01/2023 | 51.91 | 51.91 | 51.91 | 51.91 | 1.00 | |
| 08/28/2023 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 08/23/2023 | 52.75 | 52.75 | 52.75 | 52.75 | 1.00 | |
| 08/15/2023 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 08/10/2023 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
| 08/08/2023 | 52.05 | 52.05 | 52.05 | 52.05 | 1.00 | |
| 08/04/2023 | 50.89 | 50.89 | 50.89 | 50.89 | 1.00 |
About Occidental Bond history
Occidental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Occidental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Occidental Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Occidental stock prices may prove useful in developing a viable investing in Occidental
Occidental Bond Technical Analysis
Occidental technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Occidental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Occidental's price direction in advance. Along with the technical and fundamental analysis of Occidental Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Occidental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0776 | |||
| Jensen Alpha | 0.1971 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.0419 | |||
| Treynor Ratio | 3.17 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Occidental Bond
Occidental financial ratios help investors to determine whether Occidental Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Occidental with respect to the benefits of owning Occidental security.