OCCIDENTAL PETE P Price History

674599DK8   79.46  0.41  0.52%   
If you're considering investing in OCCIDENTAL Bond, it is important to understand the factors that can impact its price. As of today, the current price of OCCIDENTAL stands at 79.46, as last reported on the 29th of November, with the highest price reaching 79.46 and the lowest price hitting 79.46 during the day. OCCIDENTAL PETE P retains Efficiency (Sharpe Ratio) of -0.0473, which implies the bond had a -0.0473% return per unit of risk over the last 3 months. OCCIDENTAL exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OCCIDENTAL's market risk adjusted performance of 0.059, and Semi Deviation of 1.55 to confirm the risk estimate we provide.
  
OCCIDENTAL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0473

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns674599DK8

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average OCCIDENTAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OCCIDENTAL by adding OCCIDENTAL to a well-diversified portfolio.

OCCIDENTAL Bond Price History Chart

There are several ways to analyze OCCIDENTAL price data. The simplest method is using a basic OCCIDENTAL candlestick price chart, which shows OCCIDENTAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 26, 202483.23
Lowest PriceNovember 6, 202476.5

OCCIDENTAL November 29, 2024 Bond Price Synopsis

Various analyses of OCCIDENTAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OCCIDENTAL Bond. It can be used to describe the percentage change in the price of OCCIDENTAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OCCIDENTAL Bond.
OCCIDENTAL Price Rate Of Daily Change 1.01 
OCCIDENTAL Price Action Indicator 0.20 

OCCIDENTAL November 29, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in OCCIDENTAL price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OCCIDENTAL intraday prices and daily technical indicators to check the level of noise trading in OCCIDENTAL and then apply it to test your longer-term investment strategies against OCCIDENTAL.

OCCIDENTAL Bond Price History Data

The price series of OCCIDENTAL for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.73 with a coefficient of variation of 2.3. The daily prices for the period are distributed with arithmetic mean of 79.96. The median price for the last 90 days is 80.38.
OpenHighLowCloseVolume
02/22/3124 79.46  79.46  79.46  79.46  1.00 
04/02/3100 77.88  77.88  77.88  77.88  1.00 
11/29/2024
 79.46  79.46  79.46  79.46 
11/27/2024 79.05  79.05  79.05  79.05  1.00 
11/26/2024 79.43  79.43  79.43  79.43  1.00 
11/25/2024 78.89  78.89  78.89  78.89  1.00 
11/22/2024 77.04  77.04  77.04  77.04  1.00 
11/21/2024 78.64  78.64  78.64  78.64  1.00 
11/20/2024 77.67  77.67  77.67  77.67  1.00 
11/19/2024 78.87  78.87  78.87  78.87  1.00 
11/18/2024 77.24  77.24  77.24  77.24  1.00 
11/15/2024 76.91  76.91  76.91  76.91  1.00 
11/14/2024 77.07  77.07  77.07  77.07  1.00 
11/12/2024 78.13  78.13  78.13  78.13  1.00 
11/07/2024 77.70  77.70  77.70  77.70  1.00 
11/06/2024 76.50  76.50  76.50  76.50  1.00 
11/04/2024 77.60  77.60  77.60  77.60  1.00 
10/30/2024 77.11  77.11  77.11  77.11  1.00 
10/29/2024 76.57  76.57  76.57  76.57  1.00 
10/28/2024 77.45  77.45  77.45  77.45  1.00 
10/25/2024 77.80  77.80  77.80  77.80  1.00 
10/24/2024 78.60  78.60  78.60  78.60  1.00 
10/22/2024 78.01  78.01  78.01  78.01  1.00 
10/21/2024 78.19  78.19  78.19  78.19  1.00 
10/18/2024 79.35  79.35  79.35  79.35  1.00 
10/17/2024 79.74  79.74  79.74  79.74  1.00 
10/15/2024 78.65  78.65  78.65  78.65  1.00 
10/10/2024 82.60  82.60  82.60  82.60  1.00 
10/09/2024 79.80  79.80  79.80  79.80  1.00 
10/08/2024 80.54  80.54  80.54  80.54  1.00 
10/07/2024 80.22  80.22  80.22  80.22  1.00 
10/04/2024 80.66  80.66  80.66  80.66  1.00 
10/03/2024 81.58  81.58  81.58  81.58  1.00 
10/01/2024 81.42  81.42  81.42  81.42  1.00 
09/30/2024 80.53  80.53  80.53  80.53  1.00 
09/27/2024 81.86  81.86  81.86  81.86  1.00 
09/26/2024 81.50  81.50  81.50  81.50  1.00 
09/25/2024 81.14  81.14  81.14  81.14  1.00 
09/24/2024 83.10  83.10  83.10  83.10  1.00 
09/20/2024 82.00  82.00  82.00  82.00  1.00 
09/19/2024 83.11  83.11  83.11  83.11  1.00 
09/16/2024 82.00  82.00  82.00  82.00  1.00 
09/12/2024 81.50  81.50  81.50  81.50  1.00 
09/11/2024 80.02  80.02  80.02  80.02  1.00 
09/10/2024 81.64  81.64  81.64  81.64  1.00 
09/06/2024 81.06  81.06  81.06  81.06  1.00 
09/05/2024 82.87  82.87  82.87  82.87  1.00 
09/04/2024 82.50  82.50  82.50  82.50  1.00 
08/30/2024 80.60  80.60  80.60  80.60  1.00 
08/29/2024 81.65  81.65  81.65  81.65  1.00 
08/27/2024 81.60  81.60  81.60  81.60  1.00 
08/26/2024 83.23  83.23  83.23  83.23  1.00 
08/23/2024 81.79  81.79  81.79  81.79  1.00 
08/22/2024 81.72  81.72  81.72  81.72  1.00 
08/21/2024 81.46  81.46  81.46  81.46  1.00 
08/20/2024 81.27  81.27  81.27  81.27  1.00 
08/16/2024 80.38  80.38  80.38  80.38  1.00 
08/15/2024 80.67  80.67  80.67  80.67  1.00 
08/14/2024 81.18  81.18  81.18  81.18  1.00 
08/13/2024 78.55  78.55  78.55  78.55  1.00 
08/12/2024 80.01  80.01  80.01  80.01  1.00 

About OCCIDENTAL Bond history

OCCIDENTAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OCCIDENTAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OCCIDENTAL PETE P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OCCIDENTAL stock prices may prove useful in developing a viable investing in OCCIDENTAL

OCCIDENTAL Bond Technical Analysis

OCCIDENTAL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of OCCIDENTAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OCCIDENTAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

OCCIDENTAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OCCIDENTAL's price direction in advance. Along with the technical and fundamental analysis of OCCIDENTAL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of OCCIDENTAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in OCCIDENTAL Bond

OCCIDENTAL financial ratios help investors to determine whether OCCIDENTAL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in OCCIDENTAL with respect to the benefits of owning OCCIDENTAL security.