OXY 75 15 OCT 26 Price History
674599DN2 | 107.59 3.13 3.00% |
If you're considering investing in 674599DN2 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 674599DN2 stands at 107.59, as last reported on the 1st of February, with the highest price reaching 107.59 and the lowest price hitting 107.59 during the day. At this point, 674599DN2 is very steady. OXY 75 15 secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the bond had a 0.11 % return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for OXY 75 15 OCT 26, which you can use to evaluate the volatility of the entity. Please confirm 674599DN2's Market Risk Adjusted Performance of 0.2011, mean deviation of 0.5095, and Downside Deviation of 0.7644 to double-check if the risk estimate we provide is consistent with the expected return of 0.0989%.
674599DN2 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
674599DN2 |
Sharpe Ratio = 0.1068
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 674599DN2 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average 674599DN2 is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 674599DN2 by adding it to a well-diversified portfolio.
674599DN2 Bond Price History Chart
There are several ways to analyze 674599DN2 price data. The simplest method is using a basic 674599DN2 candlestick price chart, which shows 674599DN2 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 1, 2025 | 107.59 |
Lowest Price | December 20, 2024 | 102.9 |
674599DN2 February 1, 2025 Bond Price Synopsis
Various analyses of 674599DN2's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 674599DN2 Bond. It can be used to describe the percentage change in the price of 674599DN2 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 674599DN2 Bond.674599DN2 Price Rate Of Daily Change | 1.03 | |
674599DN2 Price Action Indicator | 1.57 |
674599DN2 February 1, 2025 Bond Price Analysis
674599DN2 Bond Price History Data
The price series of 674599DN2 for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.69 with a coefficient of variation of 0.81. The daily prices for the period are distributed with arithmetic mean of 105.09. The median price for the last 90 days is 104.88.Open | High | Low | Close | Volume | ||
09/12/3122 | 107.59 | 107.59 | 107.59 | 107.59 | 1.00 | |
12/31/2025 | 105.69 | 105.69 | 105.69 | 105.69 | 1.00 | |
02/01/2025 | 107.59 | 107.59 | 107.59 | 107.59 | ||
01/31/2025 | 104.46 | 104.46 | 104.46 | 104.46 | 1.00 | |
01/24/2025 | 104.39 | 104.39 | 104.39 | 104.39 | 1.00 | |
01/23/2025 | 104.26 | 104.26 | 104.26 | 104.26 | 1.00 | |
01/16/2025 | 104.45 | 104.45 | 104.45 | 104.45 | 1.00 | |
01/15/2025 | 103.24 | 103.24 | 103.24 | 103.24 | 1.00 | |
12/27/2024 | 104.44 | 104.44 | 104.44 | 104.44 | 1.00 | |
12/23/2024 | 103.13 | 103.13 | 103.13 | 103.13 | 1.00 | |
12/20/2024 | 102.90 | 102.90 | 102.90 | 102.90 | 1.00 | |
12/18/2024 | 104.52 | 104.52 | 104.52 | 104.52 | 1.00 | |
12/17/2024 | 104.81 | 104.81 | 104.81 | 104.81 | 1.00 | |
12/12/2024 | 104.81 | 104.81 | 104.81 | 104.81 | 1.00 | |
12/11/2024 | 104.69 | 104.69 | 104.69 | 104.69 | 1.00 | |
12/03/2024 | 104.94 | 104.94 | 104.94 | 104.94 | 1.00 | |
11/26/2024 | 104.57 | 104.57 | 104.57 | 104.57 | 1.00 | |
11/25/2024 | 104.87 | 104.87 | 104.87 | 104.87 | 1.00 | |
11/22/2024 | 105.40 | 105.40 | 105.40 | 105.40 | 1.00 | |
11/19/2024 | 104.87 | 104.87 | 104.87 | 104.87 | 1.00 | |
11/15/2024 | 104.58 | 104.58 | 104.58 | 104.58 | 1.00 | |
11/13/2024 | 105.49 | 105.49 | 105.49 | 105.49 | 1.00 | |
11/12/2024 | 104.79 | 104.79 | 104.79 | 104.79 | 1.00 | |
11/04/2024 | 105.37 | 105.37 | 105.37 | 105.37 | 1.00 | |
10/24/2024 | 105.69 | 105.69 | 105.69 | 105.69 | 1.00 | |
10/23/2024 | 106.14 | 106.14 | 106.14 | 106.14 | 1.00 | |
10/22/2024 | 104.97 | 104.97 | 104.97 | 104.97 | 1.00 | |
10/18/2024 | 105.19 | 105.19 | 105.19 | 105.19 | 1.00 | |
10/17/2024 | 104.69 | 104.69 | 104.69 | 104.69 | 1.00 | |
10/16/2024 | 104.69 | 104.69 | 104.69 | 104.69 | 1.00 | |
10/15/2024 | 104.16 | 104.16 | 104.16 | 104.16 | 1.00 | |
10/10/2024 | 105.37 | 105.37 | 105.37 | 105.37 | 1.00 | |
09/26/2024 | 106.30 | 106.30 | 106.30 | 106.30 | 1.00 | |
09/23/2024 | 105.54 | 105.54 | 105.54 | 105.54 | 1.00 | |
09/20/2024 | 106.20 | 106.20 | 106.20 | 106.20 | 1.00 | |
09/19/2024 | 104.98 | 104.98 | 104.98 | 104.98 | 1.00 | |
09/18/2024 | 106.38 | 106.38 | 106.38 | 106.38 | 1.00 | |
09/17/2024 | 106.33 | 106.33 | 106.33 | 106.33 | 1.00 | |
09/16/2024 | 106.76 | 106.76 | 106.76 | 106.76 | 1.00 | |
09/13/2024 | 106.09 | 106.09 | 106.09 | 106.09 | 1.00 | |
09/12/2024 | 106.31 | 106.31 | 106.31 | 106.31 | 1.00 | |
09/10/2024 | 106.27 | 106.27 | 106.27 | 106.27 | 1.00 | |
08/28/2024 | 105.91 | 105.91 | 105.91 | 105.91 | 1.00 | |
08/23/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
08/22/2024 | 105.04 | 105.04 | 105.04 | 105.04 | 1.00 | |
08/20/2024 | 105.78 | 105.78 | 105.78 | 105.78 | 1.00 | |
08/19/2024 | 105.71 | 105.71 | 105.71 | 105.71 | 1.00 | |
08/15/2024 | 105.84 | 105.84 | 105.84 | 105.84 | 1.00 | |
07/30/2024 | 105.50 | 105.50 | 105.50 | 105.50 | 1.00 | |
07/25/2024 | 104.82 | 104.82 | 104.82 | 104.82 | 1.00 | |
07/23/2024 | 105.13 | 105.13 | 105.13 | 105.13 | 1.00 | |
07/22/2024 | 104.62 | 104.62 | 104.62 | 104.62 | 1.00 | |
07/15/2024 | 104.81 | 104.81 | 104.81 | 104.81 | 1.00 | |
07/11/2024 | 104.88 | 104.88 | 104.88 | 104.88 | 1.00 | |
07/10/2024 | 104.70 | 104.70 | 104.70 | 104.70 | 1.00 | |
07/09/2024 | 104.61 | 104.61 | 104.61 | 104.61 | 1.00 | |
07/03/2024 | 104.79 | 104.79 | 104.79 | 104.79 | 1.00 | |
07/01/2024 | 104.55 | 104.55 | 104.55 | 104.55 | 1.00 | |
06/28/2024 | 104.60 | 104.60 | 104.60 | 104.60 | 1.00 | |
06/27/2024 | 104.60 | 104.60 | 104.60 | 104.60 | 1.00 | |
06/26/2024 | 104.70 | 104.70 | 104.70 | 104.70 | 1.00 |
About 674599DN2 Bond history
674599DN2 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 674599DN2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OXY 75 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 674599DN2 stock prices may prove useful in developing a viable investing in 674599DN2
674599DN2 Bond Technical Analysis
674599DN2 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
674599DN2 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 674599DN2's price direction in advance. Along with the technical and fundamental analysis of 674599DN2 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 674599DN2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0264 | |||
Jensen Alpha | 0.0088 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 0.1911 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 674599DN2 Bond
674599DN2 financial ratios help investors to determine whether 674599DN2 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 674599DN2 with respect to the benefits of owning 674599DN2 security.