OXY 75 01 NOV 96 Price History

674599DX0   103.73  12.11  10.45%   
If you're considering investing in 674599DX0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 674599DX0 stands at 103.73, as last reported on the 29th of November, with the highest price reaching 103.73 and the lowest price hitting 103.73 during the day. OXY 75 01 secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the bond had a -0.15% return per unit of return volatility over the last 3 months. OXY 75 01 NOV 96 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 674599DX0's Market Risk Adjusted Performance of (12.24), standard deviation of 2.49, and Mean Deviation of 1.71 to double-check the risk estimate we provide.
  
674599DX0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1503

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns674599DX0

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average 674599DX0 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 674599DX0 by adding 674599DX0 to a well-diversified portfolio.

674599DX0 Bond Price History Chart

There are several ways to analyze 674599DX0 price data. The simplest method is using a basic 674599DX0 candlestick price chart, which shows 674599DX0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 2024123.71
Lowest PriceNovember 29, 2024103.73

674599DX0 November 29, 2024 Bond Price Synopsis

Various analyses of 674599DX0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 674599DX0 Bond. It can be used to describe the percentage change in the price of 674599DX0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 674599DX0 Bond.
674599DX0 Price Rate Of Daily Change 0.90 
674599DX0 Price Action Indicator(6.05)

674599DX0 November 29, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 674599DX0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 674599DX0 intraday prices and daily technical indicators to check the level of noise trading in 674599DX0 and then apply it to test your longer-term investment strategies against 674599DX0.

674599DX0 Bond Price History Data

The price series of 674599DX0 for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 19.98 with a coefficient of variation of 3.17. The daily prices for the period are distributed with arithmetic mean of 115.17. The median price for the last 90 days is 115.22.
OpenHighLowCloseVolume
03/08/3123 103.73  103.73  103.73  103.73  1.00 
11/29/2024
 103.73  103.73  103.73  103.73 
11/27/2024 115.84  115.84  115.84  115.84  1.00 
11/26/2024 115.25  115.25  115.25  115.25  1.00 
11/21/2024 114.58  114.58  114.58  114.58  1.00 
11/20/2024 109.19  109.19  109.19  109.19  1.00 
11/18/2024 109.75  109.75  109.75  109.75  1.00 
11/13/2024 113.23  113.23  113.23  113.23  1.00 
11/07/2024 112.46  112.46  112.46  112.46  1.00 
11/04/2024 111.55  111.55  111.55  111.55  1.00 
11/01/2024 110.66  110.66  110.66  110.66  1.00 
10/30/2024 113.37  113.37  113.37  113.37  1.00 
10/29/2024 112.57  112.57  112.57  112.57  1.00 
10/28/2024 110.52  110.52  110.52  110.52  1.00 
10/24/2024 116.41  116.41  116.41  116.41  1.00 
10/22/2024 115.37  115.37  115.37  115.37  1.00 
10/21/2024 115.38  115.38  115.38  115.38  1.00 
10/17/2024 115.39  115.39  115.39  115.39  1.00 
10/16/2024 116.80  116.80  116.80  116.80  1.00 
10/11/2024 114.11  114.11  114.11  114.11  1.00 
10/08/2024 117.99  117.99  117.99  117.99  1.00 
09/26/2024 121.41  121.41  121.41  121.41  1.00 
09/24/2024 123.71  123.71  123.71  123.71  1.00 
09/19/2024 122.90  122.90  122.90  122.90  1.00 
09/17/2024 119.10  119.10  119.10  119.10  1.00 
09/13/2024 120.00  120.00  120.00  120.00  1.00 
09/11/2024 120.58  120.58  120.58  120.58  1.00 
09/09/2024 118.39  118.39  118.39  118.39  1.00 
09/04/2024 120.91  120.91  120.91  120.91  1.00 
09/03/2024 118.89  118.89  118.89  118.89  1.00 
08/29/2024 118.89  118.89  118.89  118.89  1.00 
08/28/2024 112.50  112.50  112.50  112.50  1.00 
08/27/2024 120.55  120.55  120.55  120.55  1.00 
08/23/2024 121.39  121.39  121.39  121.39  1.00 
08/06/2024 118.06  118.06  118.06  118.06  1.00 
07/31/2024 116.89  116.89  116.89  116.89  1.00 
07/17/2024 117.54  117.54  117.54  117.54  1.00 
07/12/2024 118.67  118.67  118.67  118.67  1.00 
06/20/2024 115.92  115.92  115.92  115.92  1.00 
06/13/2024 115.94  115.94  115.94  115.94  1.00 
06/12/2024 116.50  116.50  116.50  116.50  1.00 
06/11/2024 116.60  116.60  116.60  116.60  1.00 
06/05/2024 115.10  115.10  115.10  115.10  1.00 
05/29/2024 112.67  112.67  112.67  112.67  1.00 
05/13/2024 116.50  116.50  116.50  116.50  1.00 
05/10/2024 111.93  111.93  111.93  111.93  1.00 
04/25/2024 111.99  111.99  111.99  111.99  1.00 
04/08/2024 113.70  113.70  113.70  113.70  1.00 
04/04/2024 111.43  111.43  111.43  111.43  1.00 
04/03/2024 111.00  111.00  111.00  111.00  1.00 
03/06/2024 114.10  114.10  114.10  114.10  1.00 
03/04/2024 112.00  112.00  112.00  112.00  1.00 
02/28/2024 113.44  113.44  113.44  113.44  1.00 
02/26/2024 113.59  113.59  113.59  113.59  1.00 
02/23/2024 113.33  113.33  113.33  113.33  1.00 
02/20/2024 112.93  112.93  112.93  112.93  1.00 
02/13/2024 113.21  113.21  113.21  113.21  1.00 
02/12/2024 112.04  112.04  112.04  112.04  1.00 
02/08/2024 112.29  112.29  112.29  112.29  1.00 
02/05/2024 112.52  112.52  112.52  112.52  1.00 
01/29/2024 111.34  111.34  111.34  111.34  1.00 

About 674599DX0 Bond history

674599DX0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 674599DX0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OXY 75 01 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 674599DX0 stock prices may prove useful in developing a viable investing in 674599DX0

674599DX0 Bond Technical Analysis

674599DX0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 674599DX0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 674599DX0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

674599DX0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 674599DX0's price direction in advance. Along with the technical and fundamental analysis of 674599DX0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 674599DX0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 674599DX0 Bond

674599DX0 financial ratios help investors to determine whether 674599DX0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 674599DX0 with respect to the benefits of owning 674599DX0 security.