OLD REP INTL Price History

680223AK0   96.41  1.99  2.02%   
If you're considering investing in 680223AK0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 680223AK0 stands at 96.41, as last reported on the 20th of January, with the highest price reaching 96.41 and the lowest price hitting 96.41 during the day. OLD REP INTL secures Sharpe Ratio (or Efficiency) of -0.0488, which signifies that the bond had a -0.0488 % return per unit of price deviation over the last 3 months. OLD REP INTL exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 680223AK0's Mean Deviation of 0.2938, information ratio of (0.10), and Market Risk Adjusted Performance of 1.39 to double-check the risk estimate we provide.
  
680223AK0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0488

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns680223AK0

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average 680223AK0 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 680223AK0 by adding 680223AK0 to a well-diversified portfolio.

680223AK0 Bond Price History Chart

There are several ways to analyze 680223AK0 price data. The simplest method is using a basic 680223AK0 candlestick price chart, which shows 680223AK0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202499.09
Lowest PriceNovember 28, 202495.54

680223AK0 January 20, 2025 Bond Price Synopsis

Various analyses of 680223AK0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 680223AK0 Bond. It can be used to describe the percentage change in the price of 680223AK0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 680223AK0 Bond.
680223AK0 Price Rate Of Daily Change 0.98 
680223AK0 Price Action Indicator(1.00)

680223AK0 January 20, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 680223AK0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 680223AK0 intraday prices and daily technical indicators to check the level of noise trading in 680223AK0 and then apply it to test your longer-term investment strategies against 680223AK0.

680223AK0 Bond Price History Data

The price series of 680223AK0 for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 3.55 with a coefficient of variation of 0.6. The daily prices for the period are distributed with arithmetic mean of 98.27. The median price for the last 90 days is 98.39.
OpenHighLowCloseVolume
06/10/8024 96.41  96.41  96.41  96.41  1.00 
04/30/6024 96.00  96.00  96.00  96.00  1.00 
05/15/3124 96.54  96.54  96.54  96.54  1.00 
01/20/2025
 96.41  96.41  96.41  96.41 
01/17/2025 98.40  98.40  98.40  98.40  1.00 
01/16/2025 98.50  98.50  98.50  98.50  1.00 
01/15/2025 98.64  98.64  98.64  98.64  1.00 
01/14/2025 98.03  98.03  98.03  98.03  1.00 
01/13/2025 98.22  98.22  98.22  98.22  1.00 
01/10/2025 98.25  98.25  98.25  98.25  1.00 
01/09/2025 98.34  98.34  98.34  98.34  1.00 
01/08/2025 98.42  98.42  98.42  98.42  1.00 
01/07/2025 98.31  98.31  98.31  98.31  1.00 
01/06/2025 98.41  98.41  98.41  98.41  1.00 
01/03/2025 98.57  98.57  98.57  98.57  1.00 
01/02/2025 98.39  98.39  98.39  98.39  1.00 
12/31/2024 98.41  98.41  98.41  98.41  1.00 
12/30/2024 98.42  98.42  98.42  98.42  1.00 
12/27/2024 98.39  98.39  98.39  98.39  1.00 
12/26/2024 98.25  98.25  98.25  98.25  1.00 
12/24/2024 98.25  98.25  98.25  98.25  1.00 
12/23/2024 98.18  98.18  98.18  98.18  1.00 
12/20/2024 98.42  98.42  98.42  98.42  1.00 
12/19/2024 98.34  98.34  98.34  98.34  1.00 
12/18/2024 98.31  98.31  98.31  98.31  1.00 
12/17/2024 98.34  98.34  98.34  98.34  1.00 
12/16/2024 98.38  98.38  98.38  98.38  1.00 
12/13/2024 98.09  98.09  98.09  98.09  1.00 
12/12/2024 98.48  98.48  98.48  98.48  1.00 
12/11/2024 98.72  98.72  98.72  98.72  1.00 
12/10/2024 98.58  98.58  98.58  98.58  1.00 
12/09/2024 98.40  98.40  98.40  98.40  1.00 
12/06/2024 98.20  98.20  98.20  98.20  1.00 
12/05/2024 98.58  98.58  98.58  98.58  1.00 
12/04/2024 98.50  98.50  98.50  98.50  1.00 
12/03/2024 98.21  98.21  98.21  98.21  1.00 
12/02/2024 98.52  98.52  98.52  98.52  1.00 
11/29/2024 98.45  98.45  98.45  98.45  1.00 
11/28/2024 95.54  95.54  95.54  95.54  280,000 
11/27/2024 98.34  98.34  98.34  98.34  1.00 
11/26/2024 98.12  98.12  98.12  98.12  1.00 
11/25/2024 98.43  98.43  98.43  98.43  1.00 
11/22/2024 98.18  98.18  98.18  98.18  1.00 
11/21/2024 98.25  98.25  98.25  98.25  1.00 
11/20/2024 98.20  98.20  98.20  98.20  1.00 
11/19/2024 98.26  98.26  98.26  98.26  1.00 
11/18/2024 98.24  98.24  98.24  98.24  1.00 
11/15/2024 98.24  98.24  98.24  98.24  1.00 
11/14/2024 99.09  99.09  99.09  99.09  1.00 
11/13/2024 98.27  98.27  98.27  98.27  1.00 
11/12/2024 99.03  99.03  99.03  99.03  1.00 
11/08/2024 98.59  98.59  98.59  98.59  1.00 
11/07/2024 98.72  98.72  98.72  98.72  1.00 
11/06/2024 98.31  98.31  98.31  98.31  1.00 
11/05/2024 98.35  98.35  98.35  98.35  1.00 
11/04/2024 98.18  98.18  98.18  98.18  1.00 
11/01/2024 98.35  98.35  98.35  98.35  1.00 
10/31/2024 98.41  98.41  98.41  98.41  1.00 
10/30/2024 98.41  98.41  98.41  98.41  1.00 
10/29/2024 98.34  98.34  98.34  98.34  1.00 
10/28/2024 98.44  98.44  98.44  98.44  1.00 

About 680223AK0 Bond history

680223AK0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 680223AK0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OLD REP INTL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 680223AK0 stock prices may prove useful in developing a viable investing in 680223AK0

680223AK0 Bond Technical Analysis

680223AK0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 680223AK0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 680223AK0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

680223AK0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 680223AK0's price direction in advance. Along with the technical and fundamental analysis of 680223AK0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 680223AK0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 680223AK0 Bond

680223AK0 financial ratios help investors to determine whether 680223AK0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 680223AK0 with respect to the benefits of owning 680223AK0 security.