ONCOR ELEC DELIVERY Price History

68233JBH6   94.92  1.88  1.94%   
If you're considering investing in ONCOR Bond, it is important to understand the factors that can impact its price. As of today, the current price of ONCOR stands at 94.92, as last reported on the 28th of November, with the highest price reaching 94.92 and the lowest price hitting 94.92 during the day. ONCOR ELEC DELIVERY retains Efficiency (Sharpe Ratio) of -0.12, which implies the entity had a -0.12% return per unit of risk over the last 3 months. ONCOR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ONCOR's market risk adjusted performance of 0.4808, and Coefficient Of Variation of (2,625) to confirm the risk estimate we provide.
  
ONCOR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns68233JBH6

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average ONCOR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ONCOR by adding ONCOR to a well-diversified portfolio.

ONCOR Bond Price History Chart

There are several ways to analyze ONCOR price data. The simplest method is using a basic ONCOR candlestick price chart, which shows ONCOR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202498.82
Lowest PriceNovember 10, 302392.12

ONCOR November 28, 2024 Bond Price Synopsis

Various analyses of ONCOR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ONCOR Bond. It can be used to describe the percentage change in the price of ONCOR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ONCOR Bond.
ONCOR Price Action Indicator(0.94)
ONCOR Price Rate Of Daily Change 0.98 

ONCOR November 28, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in ONCOR price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ONCOR intraday prices and daily technical indicators to check the level of noise trading in ONCOR and then apply it to test your longer-term investment strategies against ONCOR.

ONCOR Bond Price History Data

The price series of ONCOR for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.7 with a coefficient of variation of 1.56. The daily prices for the period are distributed with arithmetic mean of 97.09. The median price for the last 90 days is 97.28.
OpenHighLowCloseVolume
03/31/7023 94.92  94.92  94.92  94.92  1.00 
04/13/6023 97.50  97.50  97.50  97.50  4,880,000 
11/30/3123 94.92  94.92  94.92  94.92  3,000 
11/28/3122 94.44  94.44  94.44  94.44  571,000 
11/21/3122 93.20  93.20  93.20  93.20  1.00 
11/14/3122 93.52  93.52  93.52  93.52  51,000 
11/10/3023 92.12  92.12  92.12  92.12  1.00 
05/08/3023 96.97  96.97  96.97  96.97  9,000 
03/14/2025 93.50  93.50  93.50  93.50  1.00 
02/14/2025 94.88  94.88  94.88  94.88  8,000 
12/31/2024 98.74  98.74  98.74  98.74  1.00 
12/06/2024 95.11  95.11  95.11  95.11  1,516,000 
11/28/2024
 94.92  94.92  94.92  94.92 
11/25/2024 96.80  96.80  96.80  96.80  1.00 
11/22/2024 96.21  96.21  96.21  96.21  1.00 
11/21/2024 95.77  95.77  95.77  95.77  1.00 
11/20/2024 96.23  96.23  96.23  96.23  1.00 
11/19/2024 96.40  96.40  96.40  96.40  1.00 
11/18/2024 96.39  96.39  96.39  96.39  1.00 
11/15/2024 96.30  96.30  96.30  96.30  1.00 
11/14/2024 96.51  96.51  96.51  96.51  1.00 
11/13/2024 96.37  96.37  96.37  96.37  1.00 
11/12/2024 96.41  96.41  96.41  96.41  1.00 
11/08/2024 96.80  96.80  96.80  96.80  1.00 
11/07/2024 96.85  96.85  96.85  96.85  1.00 
11/06/2024 96.53  96.53  96.53  96.53  1.00 
11/05/2024 96.81  96.81  96.81  96.81  1.00 
11/04/2024 96.73  96.73  96.73  96.73  1.00 
11/01/2024 96.65  96.65  96.65  96.65  1.00 
10/31/2024 96.91  96.91  96.91  96.91  1.00 
10/30/2024 97.07  97.07  97.07  97.07  1.00 
10/29/2024 97.12  97.12  97.12  97.12  1.00 
10/28/2024 96.95  96.95  96.95  96.95  1.00 
10/24/2024 97.22  97.22  97.22  97.22  1.00 
10/23/2024 97.07  97.07  97.07  97.07  1.00 
10/22/2024 97.28  97.28  97.28  97.28  1.00 
10/21/2024 96.93  96.93  96.93  96.93  1.00 
10/18/2024 97.57  97.57  97.57  97.57  1.00 
10/17/2024 97.50  97.50  97.50  97.50  1.00 
10/16/2024 97.84  97.84  97.84  97.84  1.00 
10/15/2024 97.58  97.58  97.58  97.58  1.00 
10/11/2024 97.54  97.54  97.54  97.54  1.00 
10/10/2024 97.49  97.49  97.49  97.49  1.00 
10/09/2024 97.50  97.50  97.50  97.50  1.00 
10/08/2024 97.58  97.58  97.58  97.58  1.00 
10/07/2024 97.67  97.67  97.67  97.67  1.00 
10/04/2024 97.68  97.68  97.68  97.68  1.00 
10/03/2024 98.42  98.42  98.42  98.42  1.00 
10/02/2024 98.66  98.66  98.66  98.66  1.00 
10/01/2024 98.73  98.73  98.73  98.73  1.00 
09/30/2024 98.51  98.51  98.51  98.51  1.00 
09/27/2024 98.78  98.78  98.78  98.78  1.00 
09/26/2024 98.59  98.59  98.59  98.59  1.00 
09/25/2024 98.69  98.69  98.69  98.69  1.00 
09/24/2024 98.82  98.82  98.82  98.82  1.00 
09/23/2024 98.70  98.70  98.70  98.70  1.00 
09/20/2024 98.71  98.71  98.71  98.71  1.00 
09/19/2024 98.61  98.61  98.61  98.61  1.00 
09/18/2024 98.51  98.51  98.51  98.51  1.00 
09/17/2024 98.72  98.72  98.72  98.72  1.00 
09/16/2024 98.74  98.74  98.74  98.74  1.00 

About ONCOR Bond history

ONCOR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ONCOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ONCOR ELEC DELIVERY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ONCOR stock prices may prove useful in developing a viable investing in ONCOR

ONCOR Bond Technical Analysis

ONCOR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of ONCOR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ONCOR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

ONCOR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ONCOR's price direction in advance. Along with the technical and fundamental analysis of ONCOR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ONCOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ONCOR Bond

ONCOR financial ratios help investors to determine whether ONCOR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ONCOR with respect to the benefits of owning ONCOR security.