ONEOK PARTNERS L Price History

68268NAC7   108.62  0.96  0.88%   
If you're considering investing in ONEOK Bond, it is important to understand the factors that can impact its price. As of today, the current price of ONEOK stands at 108.62, as last reported on the 28th of November, with the highest price reaching 108.62 and the lowest price hitting 108.62 during the day. ONEOK PARTNERS L maintains Sharpe Ratio (i.e., Efficiency) of -0.0246, which implies the entity had a -0.0246% return per unit of risk over the last 3 months. ONEOK PARTNERS L exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ONEOK's Risk Adjusted Performance of (0.02), coefficient of variation of (4,071), and Mean Deviation of 0.7085 to confirm the risk estimate we provide.
  
ONEOK Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0246

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns68268NAC7

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average ONEOK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ONEOK by adding ONEOK to a well-diversified portfolio.

ONEOK Bond Price History Chart

There are several ways to analyze ONEOK price data. The simplest method is using a basic ONEOK candlestick price chart, which shows ONEOK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 2024114.5
Lowest PriceNovember 6, 2024107.2

ONEOK November 28, 2024 Bond Price Synopsis

Various analyses of ONEOK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ONEOK Bond. It can be used to describe the percentage change in the price of ONEOK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ONEOK Bond.
ONEOK Price Action Indicator(0.48)
ONEOK Price Rate Of Daily Change 0.99 

ONEOK November 28, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in ONEOK price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ONEOK intraday prices and daily technical indicators to check the level of noise trading in ONEOK and then apply it to test your longer-term investment strategies against ONEOK.

ONEOK Bond Price History Data

OpenHighLowCloseVolume
12/31/2024 108.62  108.62  108.62  108.62  1.00 
11/28/2024
 108.62  108.62  108.62  108.62 
11/25/2024 109.58  109.58  109.58  109.58  1.00 
11/22/2024 108.14  108.14  108.14  108.14  1.00 
11/21/2024 108.18  108.18  108.18  108.18  1.00 
11/15/2024 108.85  108.85  108.85  108.85  1.00 
11/14/2024 108.04  108.04  108.04  108.04  1.00 
11/13/2024 107.48  107.48  107.48  107.48  1.00 
11/12/2024 107.97  107.97  107.97  107.97  1.00 
11/08/2024 109.26  109.26  109.26  109.26  1.00 
11/07/2024 111.08  111.08  111.08  111.08  1.00 
11/06/2024 107.20  107.20  107.20  107.20  1.00 
11/05/2024 108.23  108.23  108.23  108.23  1.00 
11/04/2024 108.26  108.26  108.26  108.26  1.00 
10/31/2024 108.16  108.16  108.16  108.16  1.00 
10/30/2024 109.69  109.69  109.69  109.69  1.00 
10/29/2024 108.34  108.34  108.34  108.34  1.00 
10/28/2024 108.72  108.72  108.72  108.72  1.00 
10/25/2024 108.95  108.95  108.95  108.95  1.00 
10/24/2024 108.91  108.91  108.91  108.91  1.00 
10/23/2024 108.62  108.62  108.62  108.62  1.00 
10/22/2024 108.88  108.88  108.88  108.88  1.00 
10/21/2024 109.07  109.07  109.07  109.07  1.00 
10/18/2024 110.27  110.27  110.27  110.27  1.00 
10/17/2024 110.14  110.14  110.14  110.14  1.00 
10/16/2024 110.84  110.84  110.84  110.84  1.00 
10/15/2024 110.51  110.51  110.51  110.51  1.00 
10/10/2024 109.76  109.76  109.76  109.76  1.00 
10/09/2024 109.98  109.98  109.98  109.98  1.00 
10/08/2024 109.91  109.91  109.91  109.91  1.00 
10/04/2024 110.36  110.36  110.36  110.36  1.00 
10/03/2024 112.56  112.56  112.56  112.56  1.00 
10/02/2024 111.48  111.48  111.48  111.48  1.00 
10/01/2024 112.27  112.27  112.27  112.27  1.00 
09/30/2024 111.36  111.36  111.36  111.36  1.00 
09/27/2024 111.65  111.65  111.65  111.65  1.00 
09/25/2024 111.54  111.54  111.54  111.54  1.00 
09/24/2024 112.34  112.34  112.34  112.34  1.00 
09/23/2024 114.23  114.23  114.23  114.23  1.00 
09/20/2024 112.64  112.64  112.64  112.64  1.00 
09/19/2024 112.84  112.84  112.84  112.84  1.00 
09/18/2024 112.68  112.68  112.68  112.68  1.00 
09/17/2024 112.53  112.53  112.53  112.53  1.00 
09/16/2024 113.23  113.23  113.23  113.23  1.00 
09/13/2024 112.61  112.61  112.61  112.61  1.00 
09/12/2024 112.04  112.04  112.04  112.04  1.00 
09/11/2024 112.35  112.35  112.35  112.35  1.00 
09/10/2024 114.50  114.50  114.50  114.50  1.00 
09/05/2024 111.83  111.83  111.83  111.83  1.00 
09/03/2024 110.81  110.81  110.81  110.81  1.00 
08/30/2024 110.28  110.28  110.28  110.28  1.00 
08/29/2024 112.79  112.79  112.79  112.79  1.00 
08/28/2024 110.89  110.89  110.89  110.89  1.00 
08/27/2024 110.69  110.69  110.69  110.69  1.00 
08/26/2024 111.13  111.13  111.13  111.13  1.00 
08/23/2024 111.47  111.47  111.47  111.47  1.00 
08/22/2024 110.73  110.73  110.73  110.73  1.00 
08/21/2024 111.47  111.47  111.47  111.47  1.00 
08/20/2024 111.00  111.00  111.00  111.00  1.00 
08/16/2024 110.47  110.47  110.47  110.47  1.00 
08/15/2024 110.14  110.14  110.14  110.14  1.00 

About ONEOK Bond history

ONEOK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ONEOK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ONEOK PARTNERS L will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ONEOK stock prices may prove useful in developing a viable investing in ONEOK

ONEOK Bond Technical Analysis

ONEOK technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of ONEOK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ONEOK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

ONEOK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ONEOK's price direction in advance. Along with the technical and fundamental analysis of ONEOK Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ONEOK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ONEOK Bond

ONEOK financial ratios help investors to determine whether ONEOK Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ONEOK with respect to the benefits of owning ONEOK security.