ONEOK PARTNERS L Price History
| 68268NAP8 | 102.91 2.90 2.90% |
If you're considering investing in ONEOK Bond, it is important to understand the factors that can impact its price. As of today, the current price of ONEOK stands at 102.91, as last reported on the 22nd of November, with the highest price reaching 102.91 and the lowest price hitting 102.91 during the day. ONEOK PARTNERS L maintains Sharpe Ratio (i.e., Efficiency) of -0.0184, which implies the entity had a -0.0184% return per unit of risk over the last 3 months. ONEOK PARTNERS L exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ONEOK's Risk Adjusted Performance of 0.0577, semi deviation of 0.0869, and Mean Deviation of 0.2054 to confirm the risk estimate we provide.
ONEOK Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
ONEOK |
Sharpe Ratio = -0.0184
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 68268NAP8 |
Estimated Market Risk
| 0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ONEOK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ONEOK by adding ONEOK to a well-diversified portfolio.
ONEOK Bond Price History Chart
There are several ways to analyze ONEOK price data. The simplest method is using a basic ONEOK candlestick price chart, which shows ONEOK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 102.91 |
| Lowest Price | January 8, 7021 | 98.64 |
ONEOK November 22, 2024 Bond Price Synopsis
Various analyses of ONEOK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ONEOK Bond. It can be used to describe the percentage change in the price of ONEOK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ONEOK Bond.| ONEOK Price Action Indicator | 1.45 | |
| ONEOK Price Rate Of Daily Change | 1.03 |
ONEOK November 22, 2024 Bond Price Analysis
ONEOK Bond Price History Data
The price series of ONEOK for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.27 with a coefficient of variation of 0.46. The daily prices for the period are distributed with arithmetic mean of 99.87. The median price for the last 90 days is 99.9.| Open | High | Low | Close | Volume | ||
| 04/06/8022 | 102.91 | 102.91 | 102.91 | 102.91 | 200,000 | |
| 01/08/7021 | 98.64 | 98.64 | 98.64 | 98.64 | 1.00 | |
| 04/12/3123 | 99.63 | 99.63 | 99.63 | 99.63 | 2,000 | |
| 11/01/3122 | 98.75 | 98.75 | 98.75 | 98.75 | 50,000 | |
| 08/16/2202 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
| 12/27/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
11/22/2024 | 102.91 | 102.91 | 102.91 | 102.91 | ||
| 11/19/2024 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
| 11/13/2024 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 11/12/2024 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
| 11/08/2024 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
| 11/07/2024 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 11/06/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 11/04/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 11/01/2024 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
| 10/31/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 10/28/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 10/24/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 10/23/2024 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 10/22/2024 | 99.91 | 99.91 | 99.91 | 99.91 | 1.00 | |
| 10/21/2024 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 10/18/2024 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 10/17/2024 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 10/16/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 10/15/2024 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
| 10/11/2024 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
| 10/10/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 10/09/2024 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
| 10/08/2024 | 99.89 | 99.89 | 99.89 | 99.89 | 1.00 | |
| 10/07/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 10/04/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 10/03/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 10/02/2024 | 99.83 | 99.83 | 99.83 | 99.83 | 1.00 | |
| 10/01/2024 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 09/30/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 09/27/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 09/26/2024 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 09/25/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 09/24/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 09/23/2024 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 09/20/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 09/19/2024 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
| 09/18/2024 | 100.09 | 100.09 | 100.09 | 100.09 | 1.00 | |
| 09/17/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 09/16/2024 | 99.91 | 99.91 | 99.91 | 99.91 | 1.00 | |
| 09/13/2024 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 09/12/2024 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
| 09/11/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 09/10/2024 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 09/09/2024 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 09/06/2024 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
| 09/05/2024 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 09/04/2024 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 09/03/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 08/30/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 08/29/2024 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 08/28/2024 | 99.68 | 99.68 | 99.68 | 99.68 | 1.00 | |
| 08/27/2024 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 08/26/2024 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 08/23/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 08/22/2024 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 |
About ONEOK Bond history
ONEOK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ONEOK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ONEOK PARTNERS L will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ONEOK stock prices may prove useful in developing a viable investing in ONEOK
ONEOK Bond Technical Analysis
ONEOK technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
ONEOK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ONEOK's price direction in advance. Along with the technical and fundamental analysis of ONEOK Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ONEOK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0577 | |||
| Jensen Alpha | 0.0336 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.18) | |||
| Treynor Ratio | 0.9348 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in ONEOK Bond
ONEOK financial ratios help investors to determine whether ONEOK Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ONEOK with respect to the benefits of owning ONEOK security.