ORACLE P 4125 Price History

68389XBF1   68.55  10.73  13.53%   
If you're considering investing in ORACLE Bond, it is important to understand the factors that can impact its price. As of today, the current price of ORACLE stands at 68.55, as last reported on the 1st of February, with the highest price reaching 68.55 and the lowest price hitting 68.55 during the day. ORACLE P 4125 retains Efficiency (Sharpe Ratio) of -0.14, which implies the entity had a -0.14 % return per unit of risk over the last 3 months. ORACLE exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ORACLE's market risk adjusted performance of (4.83), and Coefficient Of Variation of (686.87) to confirm the risk estimate we provide.
  
ORACLE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1365

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns68389XBF1

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average ORACLE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ORACLE by adding ORACLE to a well-diversified portfolio.

ORACLE Bond Price History Chart

There are several ways to analyze ORACLE price data. The simplest method is using a basic ORACLE candlestick price chart, which shows ORACLE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202483.31
Lowest PriceFebruary 1, 202568.55

ORACLE February 1, 2025 Bond Price Synopsis

Various analyses of ORACLE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ORACLE Bond. It can be used to describe the percentage change in the price of ORACLE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ORACLE Bond.
ORACLE Price Action Indicator(5.37)
ORACLE Price Rate Of Daily Change 0.86 

ORACLE February 1, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in ORACLE price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ORACLE intraday prices and daily technical indicators to check the level of noise trading in ORACLE and then apply it to test your longer-term investment strategies against ORACLE.

ORACLE Bond Price History Data

The price series of ORACLE for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 14.76 with a coefficient of variation of 2.88. The daily prices for the period are distributed with arithmetic mean of 79.66. The median price for the last 90 days is 79.51.
OpenHighLowCloseVolume
10/31/9022 68.55  68.55  68.55  68.55  64,000 
08/24/6023 75.92  75.92  75.92  75.92  1.00 
05/16/3123 76.88  76.88  76.88  76.88  349,000 
04/27/3123 78.30  78.30  78.30  78.30  20,000 
06/29/2423 77.83  77.83  77.83  77.83  959,000 
07/20/2123 78.75  78.75  78.75  78.75  1.00 
05/23/2025 76.09  76.09  76.09  76.09  515,000 
03/31/2025 80.23  80.23  80.23  80.23  1.00 
02/01/2025
 68.55  68.55  68.55  68.55 
01/31/2025 79.28  79.28  79.28  79.28  1.00 
01/30/2025 79.37  79.37  79.37  79.37  1.00 
01/29/2025 79.24  79.24  79.24  79.24  1.00 
01/28/2025 79.38  79.38  79.38  79.38  1.00 
01/27/2025 79.55  79.55  79.55  79.55  1.00 
01/24/2025 79.07  79.07  79.07  79.07  1.00 
01/23/2025 78.94  78.94  78.94  78.94  1.00 
01/22/2025 79.22  79.22  79.22  79.22  1.00 
01/21/2025 79.22  79.22  79.22  79.22  1.00 
01/17/2025 78.56  78.56  78.56  78.56  1.00 
01/16/2025 78.38  78.38  78.38  78.38  1.00 
01/15/2025 77.94  77.94  77.94  77.94  1.00 
01/14/2025 76.77  76.77  76.77  76.77  1.00 
01/13/2025 76.69  76.69  76.69  76.69  1.00 
01/10/2025 76.99  76.99  76.99  76.99  1.00 
01/08/2025 76.81  76.81  76.81  76.81  1.00 
01/07/2025 77.57  77.57  77.57  77.57  1.00 
01/06/2025 78.32  78.32  78.32  78.32  1.00 
01/03/2025 78.95  78.95  78.95  78.95  1.00 
01/02/2025 79.02  79.02  79.02  79.02  1.00 
12/31/2024 79.11  79.11  79.11  79.11  1.00 
12/30/2024 79.38  79.38  79.38  79.38  1.00 
12/27/2024 79.00  79.00  79.00  79.00  1.00 
12/26/2024 79.16  79.16  79.16  79.16  1.00 
12/23/2024 79.11  79.11  79.11  79.11  1.00 
12/20/2024 79.35  79.35  79.35  79.35  1.00 
12/19/2024 78.74  78.74  78.74  78.74  1.00 
12/18/2024 79.51  79.51  79.51  79.51  1.00 
12/17/2024 80.49  80.49  80.49  80.49  1.00 
12/16/2024 80.85  80.85  80.85  80.85  1.00 
12/13/2024 80.51  80.51  80.51  80.51  1.00 
12/12/2024 81.06  81.06  81.06  81.06  1.00 
12/11/2024 81.94  81.94  81.94  81.94  1.00 
12/10/2024 82.37  82.37  82.37  82.37  1.00 
12/09/2024 82.53  82.53  82.53  82.53  1.00 
12/06/2024 83.31  83.31  83.31  83.31  1.00 
12/05/2024 83.27  83.27  83.27  83.27  1.00 
12/04/2024 83.25  83.25  83.25  83.25  1.00 
12/03/2024 82.85  82.85  82.85  82.85  1.00 
12/02/2024 82.89  82.89  82.89  82.89  1.00 
11/29/2024 82.80  82.80  82.80  82.80  1.00 
11/27/2024 82.15  82.15  82.15  82.15  1.00 
11/26/2024 81.82  81.82  81.82  81.82  1.00 
11/25/2024 82.20  82.20  82.20  82.20  1.00 
11/22/2024 80.50  80.50  80.50  80.50  1.00 
11/21/2024 79.87  79.87  79.87  79.87  1.00 
11/20/2024 80.60  80.60  80.60  80.60  1.00 
11/19/2024 80.87  80.87  80.87  80.87  1.00 
11/18/2024 80.62  80.62  80.62  80.62  1.00 
11/15/2024 79.98  79.98  79.98  79.98  1.00 
11/14/2024 80.78  80.78  80.78  80.78  1.00 
11/13/2024 80.23  80.23  80.23  80.23  1.00 

About ORACLE Bond history

ORACLE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ORACLE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ORACLE P 4125 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ORACLE stock prices may prove useful in developing a viable investing in ORACLE

ORACLE Bond Technical Analysis

ORACLE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of ORACLE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ORACLE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

ORACLE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ORACLE's price direction in advance. Along with the technical and fundamental analysis of ORACLE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ORACLE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ORACLE Bond

ORACLE financial ratios help investors to determine whether ORACLE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ORACLE with respect to the benefits of owning ORACLE security.