PARKER HANNIFIN P MEDIUM Price History

70109HAM7   95.17  0.50  0.52%   
If you're considering investing in PARKER Bond, it is important to understand the factors that can impact its price. As of today, the current price of PARKER stands at 95.17, as last reported on the 11th of December 2024, with the highest price reaching 95.17 and the lowest price hitting 95.17 during the day. PARKER HANNIFIN P maintains Sharpe Ratio (i.e., Efficiency) of -0.18, which implies the bond had a -0.18% return per unit of standard deviation over the last 3 months. PARKER HANNIFIN P exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PARKER's Market Risk Adjusted Performance of 0.8741, mean deviation of 0.4807, and Variance of 0.8017 to confirm the risk estimate we provide.
  
PARKER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1774

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns70109HAM7

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average PARKER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PARKER by adding PARKER to a well-diversified portfolio.

PARKER Bond Price History Chart

There are several ways to analyze PARKER price data. The simplest method is using a basic PARKER candlestick price chart, which shows PARKER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202498.73
Lowest PriceFebruary 2, 220290.09

PARKER December 11, 2024 Bond Price Synopsis

Various analyses of PARKER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PARKER Bond. It can be used to describe the percentage change in the price of PARKER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PARKER Bond.
PARKER Price Action Indicator(0.25)
PARKER Price Rate Of Daily Change 0.99 

PARKER December 11, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in PARKER price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PARKER intraday prices and daily technical indicators to check the level of noise trading in PARKER and then apply it to test your longer-term investment strategies against PARKER.

PARKER Bond Price History Data

The price series of PARKER for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 8.64 with a coefficient of variation of 1.77. The daily prices for the period are distributed with arithmetic mean of 95.55. The median price for the last 90 days is 95.68.
OpenHighLowCloseVolume
07/28/6023 91.46  91.46  91.46  91.46  1.00 
02/02/2202 90.09  90.09  90.09  90.09  1.00 
12/11/2024 95.17  95.17  95.17  95.17  1.00 
12/09/2024 95.67  95.67  95.67  95.67  1.00 
12/06/2024 95.78  95.78  95.78  95.78  1.00 
12/05/2024 95.39  95.39  95.39  95.39  1.00 
12/04/2024 95.68  95.68  95.68  95.68  1.00 
12/03/2024 95.60  95.60  95.60  95.60  1.00 
12/02/2024 95.70  95.70  95.70  95.70  1.00 
11/29/2024 95.45  95.45  95.45  95.45  1.00 
11/27/2024 94.78  94.78  94.78  94.78  1.00 
11/26/2024 94.51  94.51  94.51  94.51  1.00 
11/25/2024 94.80  94.80  94.80  94.80  1.00 
11/22/2024 93.66  93.66  93.66  93.66  1.00 
11/21/2024 93.64  93.64  93.64  93.64  1.00 
11/20/2024 93.77  93.77  93.77  93.77  1.00 
11/19/2024 94.03  94.03  94.03  94.03  1.00 
11/18/2024 93.77  93.77  93.77  93.77  1.00 
11/15/2024 93.71  93.71  93.71  93.71  1.00 
11/14/2024 93.73  93.73  93.73  93.73  1.00 
11/13/2024 93.34  93.34  93.34  93.34  1.00 
11/12/2024 93.44  93.44  93.44  93.44  1.00 
11/08/2024 94.76  94.76  94.76  94.76  1.00 
11/07/2024 93.98  93.98  93.98  93.98  1.00 
11/06/2024 93.30  93.30  93.30  93.30  1.00 
11/05/2024 94.20  94.20  94.20  94.20  1.00 
11/04/2024 94.13  94.13  94.13  94.13  1.00 
10/31/2024 94.27  94.27  94.27  94.27  1.00 
10/30/2024 94.37  94.37  94.37  94.37  1.00 
10/29/2024 94.01  94.01  94.01  94.01  1.00 
10/28/2024 94.38  94.38  94.38  94.38  1.00 
10/25/2024 94.83  94.83  94.83  94.83  1.00 
10/24/2024 95.02  95.02  95.02  95.02  1.00 
10/23/2024 94.71  94.71  94.71  94.71  1.00 
10/22/2024 94.84  94.84  94.84  94.84  1.00 
10/21/2024 95.19  95.19  95.19  95.19  1.00 
10/18/2024 96.25  96.25  96.25  96.25  1.00 
10/17/2024 96.54  96.54  96.54  96.54  1.00 
10/16/2024 96.62  96.62  96.62  96.62  1.00 
10/15/2024 96.51  96.51  96.51  96.51  1.00 
10/11/2024 96.13  96.13  96.13  96.13  1.00 
10/10/2024 96.25  96.25  96.25  96.25  1.00 
10/09/2024 96.13  96.13  96.13  96.13  1.00 
10/08/2024 96.03  96.03  96.03  96.03  1.00 
10/02/2024 97.54  97.54  97.54  97.54  1.00 
10/01/2024 97.81  97.81  97.81  97.81  1.00 
09/24/2024 97.68  97.68  97.68  97.68  1.00 
09/23/2024 97.53  97.53  97.53  97.53  1.00 
09/20/2024 98.12  98.12  98.12  98.12  1.00 
09/19/2024 97.50  97.50  97.50  97.50  1.00 
09/18/2024 97.74  97.74  97.74  97.74  1.00 
09/17/2024 97.75  97.75  97.75  97.75  1.00 
09/16/2024 97.96  97.96  97.96  97.96  1.00 
09/13/2024 98.15  98.15  98.15  98.15  1.00 
09/12/2024 97.43  97.43  97.43  97.43  1.00 
09/11/2024 97.48  97.48  97.48  97.48  1.00 
09/10/2024 97.42  97.42  97.42  97.42  1.00 
09/09/2024 97.27  97.27  97.27  97.27  1.00 
09/06/2024 97.11  97.11  97.11  97.11  1.00 
09/05/2024 98.73  98.73  98.73  98.73  1.00 
09/04/2024 96.61  96.61  96.61  96.61  1.00 

About PARKER Bond history

PARKER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PARKER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PARKER HANNIFIN P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PARKER stock prices may prove useful in developing a viable investing in PARKER

PARKER Bond Technical Analysis

PARKER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of PARKER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PARKER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

PARKER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PARKER's price direction in advance. Along with the technical and fundamental analysis of PARKER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of PARKER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PARKER Bond

PARKER financial ratios help investors to determine whether PARKER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PARKER with respect to the benefits of owning PARKER security.