PERRIGO FIN PLC Price History

714295AC6   96.66  3.13  3.14%   
If you're considering investing in PERRIGO Bond, it is important to understand the factors that can impact its price. As of today, the current price of PERRIGO stands at 96.66, as last reported on the 29th of November, with the highest price reaching 96.66 and the lowest price hitting 96.66 during the day. PERRIGO FIN PLC maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the entity had a -0.14% return per unit of standard deviation over the last 3 months. PERRIGO FIN PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PERRIGO's Coefficient Of Variation of (2,946), risk adjusted performance of (0.03), and Market Risk Adjusted Performance of 0.4741 to confirm the risk estimate we provide.
  
PERRIGO Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1372

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns714295AC6

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average PERRIGO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PERRIGO by adding PERRIGO to a well-diversified portfolio.

PERRIGO Bond Price History Chart

There are several ways to analyze PERRIGO price data. The simplest method is using a basic PERRIGO candlestick price chart, which shows PERRIGO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202499.99
Lowest PriceDecember 23, 202495.83

PERRIGO November 29, 2024 Bond Price Synopsis

Various analyses of PERRIGO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PERRIGO Bond. It can be used to describe the percentage change in the price of PERRIGO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PERRIGO Bond.
PERRIGO Price Rate Of Daily Change 0.97 
PERRIGO Price Action Indicator(1.57)

PERRIGO November 29, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in PERRIGO price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PERRIGO intraday prices and daily technical indicators to check the level of noise trading in PERRIGO and then apply it to test your longer-term investment strategies against PERRIGO.

PERRIGO Bond Price History Data

The price series of PERRIGO for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.16 with a coefficient of variation of 0.84. The daily prices for the period are distributed with arithmetic mean of 98.94. The median price for the last 90 days is 99.06.
OpenHighLowCloseVolume
05/01/3124 96.66  96.66  96.66  96.66  1.00 
11/17/3023 98.13  98.13  98.13  98.13  1.00 
04/24/3023 96.42  96.42  96.42  96.42  350,000 
03/27/3023 97.00  97.00  97.00  97.00  1.00 
12/23/2024 95.83  95.83  95.83  95.83  600,000 
11/29/2024
 96.66  96.66  96.66  96.66 
11/27/2024 99.79  99.79  99.79  99.79  1.00 
11/26/2024 99.91  99.91  99.91  99.91  1.00 
11/25/2024 99.90  99.90  99.90  99.90  1.00 
11/13/2024 99.99  99.99  99.99  99.99  1.00 
11/08/2024 99.79  99.79  99.79  99.79  1.00 
11/05/2024 99.78  99.78  99.78  99.78  1.00 
11/04/2024 99.79  99.79  99.79  99.79  1.00 
10/25/2024 97.92  97.92  97.92  97.92  1.00 
10/16/2024 99.71  99.71  99.71  99.71  1.00 
10/15/2024 99.65  99.65  99.65  99.65  1.00 
10/10/2024 99.63  99.63  99.63  99.63  1.00 
10/09/2024 99.67  99.67  99.67  99.67  1.00 
10/02/2024 99.66  99.66  99.66  99.66  1.00 
09/30/2024 99.66  99.66  99.66  99.66  1.00 
09/26/2024 99.59  99.59  99.59  99.59  1.00 
09/25/2024 99.58  99.58  99.58  99.58  1.00 
09/24/2024 99.63  99.63  99.63  99.63  1.00 
09/17/2024 99.75  99.75  99.75  99.75  1.00 
09/12/2024 99.50  99.50  99.50  99.50  1.00 
09/09/2024 99.56  99.56  99.56  99.56  1.00 
09/06/2024 99.36  99.36  99.36  99.36  1.00 
09/04/2024 99.43  99.43  99.43  99.43  1.00 
08/27/2024 99.63  99.63  99.63  99.63  1.00 
08/23/2024 99.50  99.50  99.50  99.50  1.00 
08/21/2024 99.30  99.30  99.30  99.30  1.00 
08/15/2024 99.38  99.38  99.38  99.38  1.00 
08/07/2024 99.84  99.84  99.84  99.84  1.00 
08/02/2024 99.22  99.22  99.22  99.22  1.00 
08/01/2024 99.43  99.43  99.43  99.43  1.00 
07/29/2024 99.23  99.23  99.23  99.23  1.00 
07/26/2024 99.14  99.14  99.14  99.14  1.00 
07/25/2024 99.06  99.06  99.06  99.06  1.00 
07/22/2024 98.14  98.14  98.14  98.14  1.00 
07/15/2024 99.13  99.13  99.13  99.13  1.00 
07/11/2024 98.75  98.75  98.75  98.75  1.00 
07/10/2024 98.90  98.90  98.90  98.90  1.00 
07/09/2024 98.93  98.93  98.93  98.93  1.00 
06/28/2024 98.90  98.90  98.90  98.90  1.00 
06/27/2024 98.88  98.88  98.88  98.88  1.00 
06/26/2024 98.85  98.85  98.85  98.85  1.00 
06/25/2024 98.63  98.63  98.63  98.63  1.00 
06/24/2024 98.83  98.83  98.83  98.83  1.00 
06/21/2024 98.79  98.79  98.79  98.79  1.00 
06/18/2024 98.82  98.82  98.82  98.82  1.00 
06/04/2024 98.72  98.72  98.72  98.72  1.00 
05/31/2024 98.46  98.46  98.46  98.46  1.00 
05/30/2024 98.48  98.48  98.48  98.48  1.00 
05/24/2024 98.73  98.73  98.73  98.73  1.00 
05/23/2024 98.68  98.68  98.68  98.68  1.00 
05/21/2024 98.63  98.63  98.63  98.63  1.00 
05/10/2024 98.50  98.50  98.50  98.50  1.00 
05/09/2024 98.64  98.64  98.64  98.64  1.00 
05/03/2024 99.16  99.16  99.16  99.16  1.00 
05/02/2024 98.75  98.75  98.75  98.75  1.00 
04/30/2024 98.63  98.63  98.63  98.63  1.00 

About PERRIGO Bond history

PERRIGO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PERRIGO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PERRIGO FIN PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PERRIGO stock prices may prove useful in developing a viable investing in PERRIGO

PERRIGO Bond Technical Analysis

PERRIGO technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of PERRIGO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PERRIGO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

PERRIGO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PERRIGO's price direction in advance. Along with the technical and fundamental analysis of PERRIGO Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of PERRIGO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PERRIGO Bond

PERRIGO financial ratios help investors to determine whether PERRIGO Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PERRIGO with respect to the benefits of owning PERRIGO security.