PLNIJ 3875 17 JUL 29 Price History

71568QAJ6   91.60  0.00  0.00%   
If you're considering investing in PLNIJ Bond, it is important to understand the factors that can impact its price. As of today, the current price of PLNIJ stands at 91.60, as last reported on the 25th of November, with the highest price reaching 91.60 and the lowest price hitting 91.60 during the day. PLNIJ 3875 17 maintains Sharpe Ratio (i.e., Efficiency) of -0.0349, which implies the entity had a -0.0349% return per unit of volatility over the last 3 months. PLNIJ 3875 17 exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PLNIJ's risk adjusted performance of 0.0381, and Semi Deviation of 1.69 to confirm the risk estimate we provide.
  
PLNIJ Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0349

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns71568QAJ6

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average PLNIJ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PLNIJ by adding PLNIJ to a well-diversified portfolio.

PLNIJ Bond Price History Chart

There are several ways to analyze PLNIJ price data. The simplest method is using a basic PLNIJ candlestick price chart, which shows PLNIJ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202496.91
Lowest PriceOctober 24, 202489.0

PLNIJ November 25, 2024 Bond Price Synopsis

Various analyses of PLNIJ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PLNIJ Bond. It can be used to describe the percentage change in the price of PLNIJ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PLNIJ Bond.
PLNIJ Price Rate Of Daily Change 1.00 

PLNIJ November 25, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in PLNIJ price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PLNIJ intraday prices and daily technical indicators to check the level of noise trading in PLNIJ and then apply it to test your longer-term investment strategies against PLNIJ.

PLNIJ Bond Price History Data

The price series of PLNIJ for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 8.76 with a coefficient of variation of 2.1. The daily prices for the period are distributed with arithmetic mean of 93.31. The median price for the last 90 days is 93.28.
OpenHighLowCloseVolume
06/12/9023 91.60  91.60  91.60  91.60  1.00 
10/02/3023 89.00  89.00  89.00  89.00  1.00 
03/31/2025 91.74  91.74  91.74  91.74  1.00 
11/28/2024 90.95  90.95  90.95  90.95  1.00 
11/25/2024
 91.60  91.60  91.60  91.60 
10/31/2024 95.12  95.12  95.12  95.12  1.00 
10/28/2024 95.30  95.30  95.30  95.30  1.00 
10/24/2024 89.00  89.00  89.00  89.00  1.00 
10/15/2024 96.05  96.05  96.05  96.05  1.00 
10/04/2024 96.80  96.80  96.80  96.80  1.00 
10/02/2024 96.41  96.41  96.41  96.41  1.00 
10/01/2024 96.91  96.91  96.91  96.91  1.00 
09/24/2024 96.55  96.55  96.55  96.55  1.00 
09/23/2024 96.70  96.70  96.70  96.70  1.00 
09/13/2024 96.69  96.69  96.69  96.69  1.00 
09/12/2024 96.26  96.26  96.26  96.26  1.00 
09/05/2024 95.73  95.73  95.73  95.73  1.00 
09/04/2024 95.79  95.79  95.79  95.79  1.00 
08/27/2024 93.05  93.05  93.05  93.05  1.00 
08/19/2024 94.85  94.85  94.85  94.85  1.00 
08/15/2024 94.73  94.73  94.73  94.73  1.00 
08/12/2024 94.69  94.69  94.69  94.69  1.00 
08/08/2024 94.62  94.62  94.62  94.62  1.00 
08/01/2024 94.67  94.67  94.67  94.67  1.00 
07/30/2024 93.92  93.92  93.92  93.92  1.00 
07/29/2024 93.78  93.78  93.78  93.78  1.00 
07/23/2024 93.86  93.86  93.86  93.86  1.00 
07/22/2024 93.85  93.85  93.85  93.85  1.00 
07/19/2024 93.56  93.56  93.56  93.56  1.00 
07/18/2024 93.75  93.75  93.75  93.75  1.00 
07/16/2024 94.25  94.25  94.25  94.25  1.00 
07/11/2024 93.66  93.66  93.66  93.66  1.00 
06/28/2024 92.80  92.80  92.80  92.80  1.00 
06/27/2024 92.75  92.75  92.75  92.75  1.00 
06/20/2024 93.05  93.05  93.05  93.05  1.00 
05/31/2024 92.40  92.40  92.40  92.40  1.00 
05/30/2024 92.05  92.05  92.05  92.05  1.00 
05/23/2024 92.60  92.60  92.60  92.60  1.00 
05/07/2024 92.19  92.19  92.19  92.19  1.00 
05/06/2024 91.80  91.80  91.80  91.80  1.00 
04/24/2024 91.02  91.02  91.02  91.02  1.00 
04/23/2024 91.40  91.40  91.40  91.40  1.00 
04/12/2024 91.83  91.83  91.83  91.83  1.00 
04/08/2024 92.58  92.58  92.58  92.58  1.00 
03/28/2024 93.22  93.22  93.22  93.22  1.00 
03/26/2024 92.84  92.84  92.84  92.84  1.00 
03/22/2024 93.16  93.16  93.16  93.16  1.00 
03/18/2024 92.25  92.25  92.25  92.25  1.00 
03/08/2024 93.50  93.50  93.50  93.50  1.00 
03/05/2024 92.35  92.35  92.35  92.35  1.00 
03/01/2024 92.08  92.08  92.08  92.08  1.00 
02/29/2024 92.75  92.75  92.75  92.75  1.00 
02/28/2024 92.27  92.27  92.27  92.27  1.00 
02/26/2024 92.35  92.35  92.35  92.35  1.00 
02/01/2024 94.00  94.00  94.00  94.00  1.00 
01/31/2024 93.66  93.66  93.66  93.66  1.00 
01/30/2024 93.88  93.88  93.88  93.88  1.00 
01/19/2024 92.93  92.93  92.93  92.93  1.00 
01/03/2024 94.10  94.10  94.10  94.10  1.00 
12/13/2023 93.76  93.76  93.76  93.76  1.00 
12/12/2023 92.64  92.64  92.64  92.64  1.00 

About PLNIJ Bond history

PLNIJ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PLNIJ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PLNIJ 3875 17 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PLNIJ stock prices may prove useful in developing a viable investing in PLNIJ

PLNIJ Bond Technical Analysis

PLNIJ technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of PLNIJ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PLNIJ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

PLNIJ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PLNIJ's price direction in advance. Along with the technical and fundamental analysis of PLNIJ Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of PLNIJ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PLNIJ Bond

PLNIJ financial ratios help investors to determine whether PLNIJ Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PLNIJ with respect to the benefits of owning PLNIJ security.