PETROLEOS MEXICANOS 65 Price History

71654QAZ5   66.25  8.67  11.57%   
If you're considering investing in PETROLEOS Bond, it is important to understand the factors that can impact its price. As of today, the current price of PETROLEOS stands at 66.25, as last reported on the 29th of November, with the highest price reaching 66.25 and the lowest price hitting 66.25 during the day. PETROLEOS MEXICANOS maintains Sharpe Ratio (i.e., Efficiency) of -0.0396, which implies the entity had a -0.0396% return per unit of standard deviation over the last 3 months. PETROLEOS MEXICANOS exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PETROLEOS's Market Risk Adjusted Performance of (0.12), coefficient of variation of (8,656), and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
  
PETROLEOS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns71654QAZ5

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average PETROLEOS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PETROLEOS by adding PETROLEOS to a well-diversified portfolio.

PETROLEOS Bond Price History Chart

There are several ways to analyze PETROLEOS price data. The simplest method is using a basic PETROLEOS candlestick price chart, which shows PETROLEOS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202476.05
Lowest PriceJune 7, 312362.22

PETROLEOS November 29, 2024 Bond Price Synopsis

Various analyses of PETROLEOS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PETROLEOS Bond. It can be used to describe the percentage change in the price of PETROLEOS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PETROLEOS Bond.
PETROLEOS Price Rate Of Daily Change 0.88 
PETROLEOS Price Action Indicator(4.34)

PETROLEOS November 29, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in PETROLEOS price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PETROLEOS intraday prices and daily technical indicators to check the level of noise trading in PETROLEOS and then apply it to test your longer-term investment strategies against PETROLEOS.

PETROLEOS Bond Price History Data

The price series of PETROLEOS for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 13.83 with a coefficient of variation of 4.47. The daily prices for the period are distributed with arithmetic mean of 72.23. The median price for the last 90 days is 73.47.
OpenHighLowCloseVolume
11/15/9022 66.25  66.25  66.25  66.25  300,000 
01/13/8023 70.60  70.60  70.60  70.60  1,000,001 
04/25/6023 65.17  65.17  65.17  65.17  100,000 
06/07/3123 62.22  62.22  62.22  62.22  17,000 
04/26/3123 65.47  65.47  65.47  65.47  200,000 
07/06/2602 63.65  63.65  63.65  63.65  30,000 
08/10/2203 70.66  70.66  70.66  70.66  1,000,000 
08/31/2202 63.98  63.98  63.98  63.98  500,000 
12/31/2025 66.33  66.33  66.33  66.33  25,000 
12/30/2025 65.08  65.08  65.08  65.08  600,000 
11/29/2024
 66.25  66.25  66.25  66.25 
11/27/2024 74.92  74.92  74.92  74.92  1.00 
11/26/2024 73.95  73.95  73.95  73.95  1.00 
11/25/2024 74.62  74.62  74.62  74.62  1.00 
11/22/2024 74.11  74.11  74.11  74.11  1.00 
11/21/2024 74.78  74.78  74.78  74.78  1.00 
11/20/2024 73.67  73.67  73.67  73.67  1.00 
11/19/2024 73.15  73.15  73.15  73.15  1.00 
11/18/2024 72.25  72.25  72.25  72.25  1.00 
11/15/2024 72.69  72.69  72.69  72.69  1.00 
11/14/2024 74.09  74.09  74.09  74.09  1.00 
11/13/2024 74.75  74.75  74.75  74.75  1.00 
11/12/2024 76.05  76.05  76.05  76.05  1.00 
11/08/2024 75.99  75.99  75.99  75.99  1.00 
11/07/2024 75.55  75.55  75.55  75.55  1.00 
11/06/2024 73.57  73.57  73.57  73.57  1.00 
11/05/2024 73.61  73.61  73.61  73.61  1.00 
11/04/2024 74.25  74.25  74.25  74.25  1.00 
11/01/2024 73.52  73.52  73.52  73.52  1.00 
10/31/2024 74.19  74.19  74.19  74.19  1.00 
10/30/2024 74.99  74.99  74.99  74.99  1.00 
10/29/2024 73.95  73.95  73.95  73.95  1.00 
10/28/2024 72.85  72.85  72.85  72.85  1.00 
10/25/2024 72.76  72.76  72.76  72.76  1.00 
10/24/2024 72.60  72.60  72.60  72.60  1.00 
10/23/2024 71.96  71.96  71.96  71.96  1.00 
10/22/2024 73.91  73.91  73.91  73.91  1.00 
10/21/2024 73.86  73.86  73.86  73.86  1.00 
10/18/2024 74.58  74.58  74.58  74.58  1.00 
10/17/2024 74.20  74.20  74.20  74.20  1.00 
10/16/2024 74.39  74.39  74.39  74.39  1.00 
10/15/2024 74.60  74.60  74.60  74.60  1.00 
10/11/2024 73.47  73.47  73.47  73.47  1.00 
10/10/2024 73.54  73.54  73.54  73.54  1.00 
10/09/2024 73.58  73.58  73.58  73.58  1.00 
10/08/2024 72.54  72.54  72.54  72.54  1.00 
10/07/2024 75.91  75.91  75.91  75.91  1.00 
10/04/2024 76.05  76.05  76.05  76.05  1.00 
10/03/2024 74.98  74.98  74.98  74.98  1.00 
10/02/2024 74.74  74.74  74.74  74.74  1.00 
10/01/2024 75.07  75.07  75.07  75.07  1.00 
09/30/2024 73.13  73.13  73.13  73.13  1.00 
09/27/2024 73.76  73.76  73.76  73.76  1.00 
09/26/2024 72.71  72.71  72.71  72.71  1.00 
09/25/2024 71.79  71.79  71.79  71.79  1.00 
09/24/2024 72.38  72.38  72.38  72.38  1.00 
09/23/2024 72.14  72.14  72.14  72.14  1.00 
09/20/2024 71.96  71.96  71.96  71.96  1.00 
09/19/2024 71.53  71.53  71.53  71.53  1.00 
09/18/2024 71.39  71.39  71.39  71.39  1.00 
09/17/2024 71.59  71.59  71.59  71.59  1.00 

About PETROLEOS Bond history

PETROLEOS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PETROLEOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PETROLEOS MEXICANOS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PETROLEOS stock prices may prove useful in developing a viable investing in PETROLEOS

PETROLEOS Bond Technical Analysis

PETROLEOS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of PETROLEOS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PETROLEOS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

PETROLEOS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PETROLEOS's price direction in advance. Along with the technical and fundamental analysis of PETROLEOS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of PETROLEOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PETROLEOS Bond

PETROLEOS financial ratios help investors to determine whether PETROLEOS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PETROLEOS with respect to the benefits of owning PETROLEOS security.