PIONEER NATURAL RESOURCES Price History
723787AQ0 | 84.06 1.18 1.38% |
If you're considering investing in PIONEER Bond, it is important to understand the factors that can impact its price. As of today, the current price of PIONEER stands at 84.06, as last reported on the 25th of November, with the highest price reaching 84.06 and the lowest price hitting 84.06 during the day. At this point, PIONEER is very steady. PIONEER NATURAL RESOURCES maintains Sharpe Ratio (i.e., Efficiency) of 0.0122, which implies the entity had a 0.0122% return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for PIONEER NATURAL RESOURCES, which you can use to evaluate the volatility of the bond. Please check PIONEER's coefficient of variation of (3,594), and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.0089%.
PIONEER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
PIONEER |
Sharpe Ratio = 0.0122
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 723787AQ0 |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PIONEER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIONEER by adding PIONEER to a well-diversified portfolio.
PIONEER Bond Price History Chart
There are several ways to analyze PIONEER price data. The simplest method is using a basic PIONEER candlestick price chart, which shows PIONEER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 89.0 |
Lowest Price | December 9, 2025 | 80.32 |
PIONEER November 25, 2024 Bond Price Synopsis
Various analyses of PIONEER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIONEER Bond. It can be used to describe the percentage change in the price of PIONEER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIONEER Bond.PIONEER Price Rate Of Daily Change | 0.99 | |
PIONEER Price Action Indicator | (0.59) |
PIONEER November 25, 2024 Bond Price Analysis
PIONEER Bond Price History Data
The price series of PIONEER for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 8.68 with a coefficient of variation of 2.27. The daily prices for the period are distributed with arithmetic mean of 86.13. The median price for the last 90 days is 86.53.Open | High | Low | Close | Volume | ||
01/30/5024 | 84.06 | 84.06 | 84.06 | 84.06 | 1.00 | |
11/29/3123 | 82.46 | 82.46 | 82.46 | 82.46 | 1.00 | |
07/11/3123 | 80.58 | 80.58 | 80.58 | 80.58 | 1.00 | |
04/18/3123 | 82.64 | 82.64 | 82.64 | 82.64 | 12,000 | |
01/12/3123 | 81.10 | 81.10 | 81.10 | 81.10 | 113,000 | |
12/07/3100 | 81.02 | 81.02 | 81.02 | 81.02 | 5,000 | |
08/30/3024 | 87.34 | 87.34 | 87.34 | 87.34 | 1.00 | |
12/09/2025 | 80.32 | 80.32 | 80.32 | 80.32 | 170,000 | |
12/31/2024 | 84.16 | 84.16 | 84.16 | 84.16 | 1.00 | |
12/12/2024 | 87.78 | 87.78 | 87.78 | 87.78 | 1.00 | |
11/25/2024 | 84.06 | 84.06 | 84.06 | 84.06 | ||
11/22/2024 | 85.24 | 85.24 | 85.24 | 85.24 | 1.00 | |
11/21/2024 | 85.17 | 85.17 | 85.17 | 85.17 | 1.00 | |
11/20/2024 | 85.29 | 85.29 | 85.29 | 85.29 | 1.00 | |
11/19/2024 | 85.37 | 85.37 | 85.37 | 85.37 | 1.00 | |
11/18/2024 | 85.82 | 85.82 | 85.82 | 85.82 | 1.00 | |
11/15/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
11/14/2024 | 85.19 | 85.19 | 85.19 | 85.19 | 1.00 | |
11/13/2024 | 85.20 | 85.20 | 85.20 | 85.20 | 1.00 | |
11/12/2024 | 85.22 | 85.22 | 85.22 | 85.22 | 1.00 | |
11/08/2024 | 85.62 | 85.62 | 85.62 | 85.62 | 1.00 | |
11/07/2024 | 85.66 | 85.66 | 85.66 | 85.66 | 1.00 | |
11/06/2024 | 85.19 | 85.19 | 85.19 | 85.19 | 1.00 | |
11/05/2024 | 85.40 | 85.40 | 85.40 | 85.40 | 1.00 | |
11/04/2024 | 85.29 | 85.29 | 85.29 | 85.29 | 1.00 | |
11/01/2024 | 84.95 | 84.95 | 84.95 | 84.95 | 1.00 | |
10/31/2024 | 85.16 | 85.16 | 85.16 | 85.16 | 1.00 | |
10/30/2024 | 85.46 | 85.46 | 85.46 | 85.46 | 1.00 | |
10/29/2024 | 85.59 | 85.59 | 85.59 | 85.59 | 1.00 | |
10/28/2024 | 85.53 | 85.53 | 85.53 | 85.53 | 1.00 | |
10/25/2024 | 85.70 | 85.70 | 85.70 | 85.70 | 1.00 | |
10/24/2024 | 85.89 | 85.89 | 85.89 | 85.89 | 1.00 | |
10/23/2024 | 85.78 | 85.78 | 85.78 | 85.78 | 1.00 | |
10/22/2024 | 86.09 | 86.09 | 86.09 | 86.09 | 1.00 | |
10/21/2024 | 86.11 | 86.11 | 86.11 | 86.11 | 1.00 | |
10/18/2024 | 86.72 | 86.72 | 86.72 | 86.72 | 1.00 | |
10/17/2024 | 86.72 | 86.72 | 86.72 | 86.72 | 1.00 | |
10/16/2024 | 86.96 | 86.96 | 86.96 | 86.96 | 1.00 | |
10/15/2024 | 86.83 | 86.83 | 86.83 | 86.83 | 1.00 | |
10/11/2024 | 86.72 | 86.72 | 86.72 | 86.72 | 1.00 | |
10/10/2024 | 86.54 | 86.54 | 86.54 | 86.54 | 1.00 | |
10/09/2024 | 86.34 | 86.34 | 86.34 | 86.34 | 1.00 | |
10/08/2024 | 86.53 | 86.53 | 86.53 | 86.53 | 1.00 | |
10/07/2024 | 86.53 | 86.53 | 86.53 | 86.53 | 1.00 | |
10/04/2024 | 86.79 | 86.79 | 86.79 | 86.79 | 1.00 | |
10/03/2024 | 87.56 | 87.56 | 87.56 | 87.56 | 1.00 | |
10/02/2024 | 87.92 | 87.92 | 87.92 | 87.92 | 1.00 | |
10/01/2024 | 87.92 | 87.92 | 87.92 | 87.92 | 1.00 | |
09/30/2024 | 87.55 | 87.55 | 87.55 | 87.55 | 1.00 | |
09/27/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
09/26/2024 | 87.53 | 87.53 | 87.53 | 87.53 | 1.00 | |
09/25/2024 | 87.69 | 87.69 | 87.69 | 87.69 | 1.00 | |
09/24/2024 | 88.10 | 88.10 | 88.10 | 88.10 | 1.00 | |
09/23/2024 | 87.95 | 87.95 | 87.95 | 87.95 | 1.00 | |
09/20/2024 | 88.11 | 88.11 | 88.11 | 88.11 | 1.00 | |
09/19/2024 | 88.04 | 88.04 | 88.04 | 88.04 | 1.00 | |
09/18/2024 | 88.52 | 88.52 | 88.52 | 88.52 | 1.00 | |
09/17/2024 | 88.16 | 88.16 | 88.16 | 88.16 | 1.00 | |
09/16/2024 | 88.15 | 88.15 | 88.15 | 88.15 | 1.00 | |
09/13/2024 | 88.05 | 88.05 | 88.05 | 88.05 | 1.00 | |
09/12/2024 | 87.78 | 87.78 | 87.78 | 87.78 | 1.00 |
About PIONEER Bond history
PIONEER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIONEER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIONEER NATURAL RESOURCES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIONEER stock prices may prove useful in developing a viable investing in PIONEER
PIONEER Bond Technical Analysis
PIONEER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
PIONEER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PIONEER's price direction in advance. Along with the technical and fundamental analysis of PIONEER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIONEER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in PIONEER Bond
PIONEER financial ratios help investors to determine whether PIONEER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PIONEER with respect to the benefits of owning PIONEER security.