PIONEER NATURAL RESOURCES Price History

723787AQ0   84.06  1.18  1.38%   
If you're considering investing in PIONEER Bond, it is important to understand the factors that can impact its price. As of today, the current price of PIONEER stands at 84.06, as last reported on the 25th of November, with the highest price reaching 84.06 and the lowest price hitting 84.06 during the day. At this point, PIONEER is very steady. PIONEER NATURAL RESOURCES maintains Sharpe Ratio (i.e., Efficiency) of 0.0122, which implies the entity had a 0.0122% return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for PIONEER NATURAL RESOURCES, which you can use to evaluate the volatility of the bond. Please check PIONEER's coefficient of variation of (3,594), and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.0089%.
  
PIONEER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0122

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns723787AQ0

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average PIONEER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIONEER by adding PIONEER to a well-diversified portfolio.

PIONEER Bond Price History Chart

There are several ways to analyze PIONEER price data. The simplest method is using a basic PIONEER candlestick price chart, which shows PIONEER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202489.0
Lowest PriceDecember 9, 202580.32

PIONEER November 25, 2024 Bond Price Synopsis

Various analyses of PIONEER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIONEER Bond. It can be used to describe the percentage change in the price of PIONEER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIONEER Bond.
PIONEER Price Rate Of Daily Change 0.99 
PIONEER Price Action Indicator(0.59)

PIONEER November 25, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in PIONEER price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PIONEER intraday prices and daily technical indicators to check the level of noise trading in PIONEER and then apply it to test your longer-term investment strategies against PIONEER.

PIONEER Bond Price History Data

The price series of PIONEER for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 8.68 with a coefficient of variation of 2.27. The daily prices for the period are distributed with arithmetic mean of 86.13. The median price for the last 90 days is 86.53.
OpenHighLowCloseVolume
01/30/5024 84.06  84.06  84.06  84.06  1.00 
11/29/3123 82.46  82.46  82.46  82.46  1.00 
07/11/3123 80.58  80.58  80.58  80.58  1.00 
04/18/3123 82.64  82.64  82.64  82.64  12,000 
01/12/3123 81.10  81.10  81.10  81.10  113,000 
12/07/3100 81.02  81.02  81.02  81.02  5,000 
08/30/3024 87.34  87.34  87.34  87.34  1.00 
12/09/2025 80.32  80.32  80.32  80.32  170,000 
12/31/2024 84.16  84.16  84.16  84.16  1.00 
12/12/2024 87.78  87.78  87.78  87.78  1.00 
11/25/2024
 84.06  84.06  84.06  84.06 
11/22/2024 85.24  85.24  85.24  85.24  1.00 
11/21/2024 85.17  85.17  85.17  85.17  1.00 
11/20/2024 85.29  85.29  85.29  85.29  1.00 
11/19/2024 85.37  85.37  85.37  85.37  1.00 
11/18/2024 85.82  85.82  85.82  85.82  1.00 
11/15/2024 85.10  85.10  85.10  85.10  1.00 
11/14/2024 85.19  85.19  85.19  85.19  1.00 
11/13/2024 85.20  85.20  85.20  85.20  1.00 
11/12/2024 85.22  85.22  85.22  85.22  1.00 
11/08/2024 85.62  85.62  85.62  85.62  1.00 
11/07/2024 85.66  85.66  85.66  85.66  1.00 
11/06/2024 85.19  85.19  85.19  85.19  1.00 
11/05/2024 85.40  85.40  85.40  85.40  1.00 
11/04/2024 85.29  85.29  85.29  85.29  1.00 
11/01/2024 84.95  84.95  84.95  84.95  1.00 
10/31/2024 85.16  85.16  85.16  85.16  1.00 
10/30/2024 85.46  85.46  85.46  85.46  1.00 
10/29/2024 85.59  85.59  85.59  85.59  1.00 
10/28/2024 85.53  85.53  85.53  85.53  1.00 
10/25/2024 85.70  85.70  85.70  85.70  1.00 
10/24/2024 85.89  85.89  85.89  85.89  1.00 
10/23/2024 85.78  85.78  85.78  85.78  1.00 
10/22/2024 86.09  86.09  86.09  86.09  1.00 
10/21/2024 86.11  86.11  86.11  86.11  1.00 
10/18/2024 86.72  86.72  86.72  86.72  1.00 
10/17/2024 86.72  86.72  86.72  86.72  1.00 
10/16/2024 86.96  86.96  86.96  86.96  1.00 
10/15/2024 86.83  86.83  86.83  86.83  1.00 
10/11/2024 86.72  86.72  86.72  86.72  1.00 
10/10/2024 86.54  86.54  86.54  86.54  1.00 
10/09/2024 86.34  86.34  86.34  86.34  1.00 
10/08/2024 86.53  86.53  86.53  86.53  1.00 
10/07/2024 86.53  86.53  86.53  86.53  1.00 
10/04/2024 86.79  86.79  86.79  86.79  1.00 
10/03/2024 87.56  87.56  87.56  87.56  1.00 
10/02/2024 87.92  87.92  87.92  87.92  1.00 
10/01/2024 87.92  87.92  87.92  87.92  1.00 
09/30/2024 87.55  87.55  87.55  87.55  1.00 
09/27/2024 89.00  89.00  89.00  89.00  1.00 
09/26/2024 87.53  87.53  87.53  87.53  1.00 
09/25/2024 87.69  87.69  87.69  87.69  1.00 
09/24/2024 88.10  88.10  88.10  88.10  1.00 
09/23/2024 87.95  87.95  87.95  87.95  1.00 
09/20/2024 88.11  88.11  88.11  88.11  1.00 
09/19/2024 88.04  88.04  88.04  88.04  1.00 
09/18/2024 88.52  88.52  88.52  88.52  1.00 
09/17/2024 88.16  88.16  88.16  88.16  1.00 
09/16/2024 88.15  88.15  88.15  88.15  1.00 
09/13/2024 88.05  88.05  88.05  88.05  1.00 
09/12/2024 87.78  87.78  87.78  87.78  1.00 

About PIONEER Bond history

PIONEER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIONEER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIONEER NATURAL RESOURCES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIONEER stock prices may prove useful in developing a viable investing in PIONEER

PIONEER Bond Technical Analysis

PIONEER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of PIONEER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PIONEER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

PIONEER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PIONEER's price direction in advance. Along with the technical and fundamental analysis of PIONEER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIONEER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PIONEER Bond

PIONEER financial ratios help investors to determine whether PIONEER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PIONEER with respect to the benefits of owning PIONEER security.