PRIME SEC SVCS Price History

Bonds . USA . 
Bond . PRIME SEC SVCS
74166MAC0   97.08  3.12  3.11%   
If you're considering investing in PRIME Bond, it is important to understand the factors that can impact its price. As of today, the current price of PRIME stands at 97.08, as last reported on the 30th of November, with the highest price reaching 97.08 and the lowest price hitting 97.08 during the day. PRIME SEC SVCS maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the entity had a -0.13% return per unit of volatility over the last 3 months. PRIME SEC SVCS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PRIME's risk adjusted performance of (0.1), and Coefficient Of Variation of (849.91) to confirm the risk estimate we provide.
  
PRIME Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns74166MAC0

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average PRIME is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PRIME by adding PRIME to a well-diversified portfolio.

PRIME Bond Price History Chart

There are several ways to analyze PRIME price data. The simplest method is using a basic PRIME candlestick price chart, which shows PRIME price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 2024100.77
Lowest PriceJanuary 24, 902296.78

PRIME November 30, 2024 Bond Price Synopsis

Various analyses of PRIME's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PRIME Bond. It can be used to describe the percentage change in the price of PRIME from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PRIME Bond.
PRIME Price Rate Of Daily Change 0.97 
PRIME Price Action Indicator(1.56)

PRIME November 30, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in PRIME price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PRIME intraday prices and daily technical indicators to check the level of noise trading in PRIME and then apply it to test your longer-term investment strategies against PRIME.

PRIME Bond Price History Data

The price series of PRIME for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.99 with a coefficient of variation of 0.65. The daily prices for the period are distributed with arithmetic mean of 100.14. The median price for the last 90 days is 100.23.
OpenHighLowCloseVolume
02/24/9024 97.08  97.08  97.08  97.08  1.00 
01/24/9022 96.78  96.78  96.78  96.78  100,000 
04/28/5023 99.45  99.45  99.45  99.45  37,000 
07/25/3123 99.85  99.85  99.85  99.85  1.00 
04/20/3123 98.61  98.61  98.61  98.61  7,000 
03/22/3024 99.81  99.81  99.81  99.81  1.00 
12/13/2024 99.68  99.68  99.68  99.68  21,000 
11/30/2024
 97.08  97.08  97.08  97.08 
11/26/2024 100.20  100.20  100.20  100.20  1.00 
11/25/2024 100.10  100.10  100.10  100.10  1.00 
11/22/2024 100.13  100.13  100.13  100.13  1.00 
11/21/2024 100.12  100.12  100.12  100.12  1.00 
11/20/2024 100.12  100.12  100.12  100.12  1.00 
11/19/2024 100.13  100.13  100.13  100.13  1.00 
11/18/2024 100.25  100.25  100.25  100.25  1.00 
11/15/2024 100.16  100.16  100.16  100.16  1.00 
11/14/2024 100.17  100.17  100.17  100.17  1.00 
11/13/2024 100.22  100.22  100.22  100.22  1.00 
11/12/2024 100.13  100.13  100.13  100.13  1.00 
11/08/2024 100.41  100.41  100.41  100.41  1.00 
11/07/2024 100.38  100.38  100.38  100.38  1.00 
11/06/2024 100.16  100.16  100.16  100.16  1.00 
11/05/2024 100.17  100.17  100.17  100.17  1.00 
11/04/2024 100.25  100.25  100.25  100.25  1.00 
11/01/2024 100.25  100.25  100.25  100.25  1.00 
10/31/2024 100.05  100.05  100.05  100.05  1.00 
10/30/2024 100.12  100.12  100.12  100.12  1.00 
10/29/2024 100.13  100.13  100.13  100.13  1.00 
10/28/2024 100.24  100.24  100.24  100.24  1.00 
10/25/2024 100.24  100.24  100.24  100.24  1.00 
10/24/2024 100.13  100.13  100.13  100.13  1.00 
10/23/2024 100.00  100.00  100.00  100.00  1.00 
10/22/2024 100.21  100.21  100.21  100.21  1.00 
10/21/2024 100.22  100.22  100.22  100.22  1.00 
10/17/2024 100.38  100.38  100.38  100.38  1.00 
10/16/2024 100.41  100.41  100.41  100.41  1.00 
10/15/2024 100.37  100.37  100.37  100.37  1.00 
10/11/2024 100.20  100.20  100.20  100.20  1.00 
10/10/2024 100.13  100.13  100.13  100.13  1.00 
10/09/2024 100.13  100.13  100.13  100.13  1.00 
10/08/2024 100.13  100.13  100.13  100.13  1.00 
10/07/2024 100.15  100.15  100.15  100.15  1.00 
10/04/2024 100.46  100.46  100.46  100.46  1.00 
10/03/2024 100.63  100.63  100.63  100.63  1.00 
10/02/2024 100.48  100.48  100.48  100.48  1.00 
10/01/2024 100.40  100.40  100.40  100.40  1.00 
09/30/2024 100.53  100.53  100.53  100.53  1.00 
09/27/2024 100.75  100.75  100.75  100.75  1.00 
09/26/2024 100.56  100.56  100.56  100.56  1.00 
09/25/2024 100.25  100.25  100.25  100.25  1.00 
09/24/2024 100.50  100.50  100.50  100.50  1.00 
09/23/2024 100.57  100.57  100.57  100.57  1.00 
09/20/2024 100.77  100.77  100.77  100.77  1.00 
09/19/2024 100.63  100.63  100.63  100.63  1.00 
09/18/2024 100.63  100.63  100.63  100.63  1.00 
09/17/2024 100.49  100.49  100.49  100.49  1.00 
09/13/2024 100.44  100.44  100.44  100.44  1.00 
09/12/2024 100.56  100.56  100.56  100.56  1.00 
09/11/2024 100.45  100.45  100.45  100.45  1.00 
09/10/2024 100.36  100.36  100.36  100.36  1.00 
09/09/2024 100.43  100.43  100.43  100.43  1.00 

About PRIME Bond history

PRIME investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PRIME is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PRIME SEC SVCS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PRIME stock prices may prove useful in developing a viable investing in PRIME

PRIME Bond Technical Analysis

PRIME technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of PRIME technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PRIME trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

PRIME Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PRIME's price direction in advance. Along with the technical and fundamental analysis of PRIME Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of PRIME to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.1)
Jensen Alpha(0.06)
Total Risk Alpha(0.13)
Treynor Ratio(1.82)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in PRIME Bond

PRIME financial ratios help investors to determine whether PRIME Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PRIME with respect to the benefits of owning PRIME security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY