PG 395 26 JAN 28 Price History
| 742718FZ7 | 97.86 1.20 1.21% |
If you're considering investing in 742718FZ7 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 742718FZ7 stands at 97.86, as last reported on the 25th of November, with the highest price reaching 97.86 and the lowest price hitting 97.86 during the day. 742718FZ7 retains Efficiency (Sharpe Ratio) of -0.0539, which signifies that the bond had a -0.0539% return per unit of price deviation over the last 3 months. 742718FZ7 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 742718FZ7's information ratio of (0.26), and Market Risk Adjusted Performance of 0.5288 to double-check the risk estimate we provide.
742718FZ7 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
742718FZ7 |
Sharpe Ratio = -0.0539
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 742718FZ7 |
Estimated Market Risk
| 0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 742718FZ7 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 742718FZ7 by adding 742718FZ7 to a well-diversified portfolio.
742718FZ7 Bond Price History Chart
There are several ways to analyze 742718FZ7 price data. The simplest method is using a basic 742718FZ7 candlestick price chart, which shows 742718FZ7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 101.0 |
| Lowest Price | October 2, 9023 | 96.28 |
742718FZ7 November 25, 2024 Bond Price Synopsis
Various analyses of 742718FZ7's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 742718FZ7 Bond. It can be used to describe the percentage change in the price of 742718FZ7 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 742718FZ7 Bond.| 742718FZ7 Price Action Indicator | (0.60) | |
| 742718FZ7 Price Rate Of Daily Change | 0.99 |
742718FZ7 November 25, 2024 Bond Price Analysis
742718FZ7 Bond Price History Data
| Open | High | Low | Close | Volume | ||
| 06/28/9024 | 97.86 | 97.86 | 97.86 | 97.86 | 1.00 | |
| 10/02/9023 | 96.28 | 96.28 | 96.28 | 96.28 | 1.00 | |
| 02/03/9023 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 06/20/3124 | 98.31 | 98.31 | 98.31 | 98.31 | 1.00 | |
| 01/10/3124 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 06/30/2025 | 98.53 | 98.53 | 98.53 | 98.53 | 1.00 | |
| 04/01/2025 | 98.30 | 98.30 | 98.30 | 98.30 | 1.00 | |
| 01/15/2025 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 12/18/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
11/25/2024 | 97.86 | 97.86 | 97.86 | 97.86 | ||
| 11/22/2024 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
| 11/21/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
| 11/20/2024 | 98.99 | 98.99 | 98.99 | 98.99 | 1.00 | |
| 11/19/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
| 11/18/2024 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
| 11/15/2024 | 99.01 | 99.01 | 99.01 | 99.01 | 1.00 | |
| 11/14/2024 | 98.80 | 98.80 | 98.80 | 98.80 | 1.00 | |
| 11/13/2024 | 98.93 | 98.93 | 98.93 | 98.93 | 1.00 | |
| 11/12/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 11/08/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 11/07/2024 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
| 11/06/2024 | 98.98 | 98.98 | 98.98 | 98.98 | 1.00 | |
| 11/05/2024 | 99.04 | 99.04 | 99.04 | 99.04 | 1.00 | |
| 11/04/2024 | 98.97 | 98.97 | 98.97 | 98.97 | 1.00 | |
| 11/01/2024 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 | |
| 10/31/2024 | 98.89 | 98.89 | 98.89 | 98.89 | 1.00 | |
| 10/30/2024 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 10/29/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/28/2024 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 10/25/2024 | 99.35 | 99.35 | 99.35 | 99.35 | 1.00 | |
| 10/24/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 10/23/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/22/2024 | 99.59 | 99.59 | 99.59 | 99.59 | 1.00 | |
| 10/21/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 10/18/2024 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 10/17/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 10/16/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 10/15/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 10/11/2024 | 100.11 | 100.11 | 100.11 | 100.11 | 1.00 | |
| 10/10/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 10/09/2024 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 10/08/2024 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 10/07/2024 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 10/04/2024 | 100.09 | 100.09 | 100.09 | 100.09 | 1.00 | |
| 10/03/2024 | 100.57 | 100.57 | 100.57 | 100.57 | 1.00 | |
| 10/02/2024 | 100.79 | 100.79 | 100.79 | 100.79 | 1.00 | |
| 10/01/2024 | 100.94 | 100.94 | 100.94 | 100.94 | 1.00 | |
| 09/30/2024 | 100.72 | 100.72 | 100.72 | 100.72 | 1.00 | |
| 09/27/2024 | 100.86 | 100.86 | 100.86 | 100.86 | 1.00 | |
| 09/26/2024 | 100.62 | 100.62 | 100.62 | 100.62 | 1.00 | |
| 09/25/2024 | 100.89 | 100.89 | 100.89 | 100.89 | 1.00 | |
| 09/24/2024 | 100.91 | 100.91 | 100.91 | 100.91 | 1.00 | |
| 09/23/2024 | 97.76 | 97.76 | 97.76 | 97.76 | 1.00 | |
| 09/20/2024 | 100.87 | 100.87 | 100.87 | 100.87 | 1.00 | |
| 09/19/2024 | 100.95 | 100.95 | 100.95 | 100.95 | 1.00 | |
| 09/18/2024 | 100.81 | 100.81 | 100.81 | 100.81 | 1.00 | |
| 09/17/2024 | 100.91 | 100.91 | 100.91 | 100.91 | 1.00 | |
| 09/16/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 09/13/2024 | 100.83 | 100.83 | 100.83 | 100.83 | 1.00 | |
| 09/12/2024 | 100.87 | 100.87 | 100.87 | 100.87 | 1.00 | |
| 09/11/2024 | 100.62 | 100.62 | 100.62 | 100.62 | 1.00 |
About 742718FZ7 Bond history
742718FZ7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 742718FZ7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 742718FZ7 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 742718FZ7 stock prices may prove useful in developing a viable investing in 742718FZ7
742718FZ7 Bond Technical Analysis
742718FZ7 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
742718FZ7 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 742718FZ7's price direction in advance. Along with the technical and fundamental analysis of 742718FZ7 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 742718FZ7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | 0.5188 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 742718FZ7 Bond
742718FZ7 financial ratios help investors to determine whether 742718FZ7 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 742718FZ7 with respect to the benefits of owning 742718FZ7 security.