PROVIDENT INC 725 Price History

743862AA2   107.94  0.00  0.00%   
If you're considering investing in PROVIDENT Bond, it is important to understand the factors that can impact its price. As of today, the current price of PROVIDENT stands at 107.94, as last reported on the 2nd of February, with the highest price reaching 107.94 and the lowest price hitting 107.94 during the day. At this point, PROVIDENT is very steady. PROVIDENT INC 725 maintains Sharpe Ratio (i.e., Efficiency) of 0.0985, which implies the entity had a 0.0985 % return per unit of volatility over the last 3 months. We have found twenty-four technical indicators for PROVIDENT INC 725, which you can use to evaluate the volatility of the bond. Please check PROVIDENT's semi deviation of 0.9433, and Risk Adjusted Performance of 0.0095 to confirm if the risk estimate we provide is consistent with the expected return of 0.0848%.
  
PROVIDENT Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0985

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash743862AA2Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average PROVIDENT is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PROVIDENT by adding it to a well-diversified portfolio.

PROVIDENT Bond Price History Chart

There are several ways to analyze PROVIDENT price data. The simplest method is using a basic PROVIDENT candlestick price chart, which shows PROVIDENT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 2025109.73
Lowest PriceJanuary 17, 2025104.84

PROVIDENT February 2, 2025 Bond Price Synopsis

Various analyses of PROVIDENT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PROVIDENT Bond. It can be used to describe the percentage change in the price of PROVIDENT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PROVIDENT Bond.
PROVIDENT Price Rate Of Daily Change 1.00 

PROVIDENT February 2, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in PROVIDENT price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PROVIDENT intraday prices and daily technical indicators to check the level of noise trading in PROVIDENT and then apply it to test your longer-term investment strategies against PROVIDENT.

PROVIDENT Bond Price History Data

The price series of PROVIDENT for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 4.89 with a coefficient of variation of 0.74. The daily prices for the period are distributed with arithmetic mean of 106.76. The median price for the last 90 days is 106.82.
OpenHighLowCloseVolume
05/01/6023 107.94  107.94  107.94  107.94  100,000 
11/19/5024 106.91  106.91  106.91  106.91  1.00 
09/05/3124 108.03  108.03  108.03  108.03  1.00 
06/29/3123 105.20  105.20  105.20  105.20  7,000 
10/29/3024 106.82  106.82  106.82  106.82  1.00 
07/12/2424 106.28  106.28  106.28  106.28  1.00 
03/10/2025 109.73  109.73  109.73  109.73  1.00 
02/02/2025
 107.94  107.94  107.94  107.94 
01/23/2025 105.34  105.34  105.34  105.34  1.00 
01/22/2025 106.56  106.56  106.56  106.56  1.00 
01/21/2025 106.24  106.24  106.24  106.24  1.00 
01/17/2025 104.84  104.84  104.84  104.84  1.00 
01/16/2025 106.44  106.44  106.44  106.44  1.00 
01/14/2025 105.71  105.71  105.71  105.71  1.00 
01/08/2025 106.51  106.51  106.51  106.51  1.00 
01/07/2025 106.30  106.30  106.30  106.30  1.00 
01/06/2025 106.46  106.46  106.46  106.46  1.00 
01/03/2025 105.78  105.78  105.78  105.78  1.00 
01/02/2025 106.58  106.58  106.58  106.58  1.00 
12/31/2024 106.50  106.50  106.50  106.50  1.00 
12/27/2024 106.55  106.55  106.55  106.55  1.00 
12/26/2024 105.09  105.09  105.09  105.09  1.00 
12/20/2024 106.44  106.44  106.44  106.44  1.00 
12/19/2024 105.72  105.72  105.72  105.72  1.00 
12/18/2024 105.55  105.55  105.55  105.55  1.00 
12/17/2024 107.50  107.50  107.50  107.50  1.00 
12/16/2024 106.87  106.87  106.87  106.87  1.00 
12/11/2024 107.19  107.19  107.19  107.19  1.00 
12/10/2024 107.47  107.47  107.47  107.47  1.00 
12/09/2024 107.35  107.35  107.35  107.35  1.00 
12/06/2024 107.45  107.45  107.45  107.45  1.00 
12/05/2024 107.34  107.34  107.34  107.34  1.00 
12/03/2024 106.76  106.76  106.76  106.76  1.00 
12/02/2024 107.39  107.39  107.39  107.39  1.00 
11/27/2024 107.26  107.26  107.26  107.26  1.00 
11/26/2024 105.49  105.49  105.49  105.49  1.00 
11/22/2024 106.66  106.66  106.66  106.66  1.00 
11/21/2024 107.29  107.29  107.29  107.29  1.00 
11/20/2024 106.65  106.65  106.65  106.65  1.00 
11/19/2024 106.91  106.91  106.91  106.91  1.00 
11/18/2024 106.16  106.16  106.16  106.16  1.00 
11/15/2024 106.75  106.75  106.75  106.75  1.00 
11/14/2024 106.63  106.63  106.63  106.63  1.00 
11/13/2024 106.76  106.76  106.76  106.76  1.00 
11/12/2024 106.73  106.73  106.73  106.73  1.00 
11/08/2024 106.26  106.26  106.26  106.26  1.00 
11/07/2024 107.04  107.04  107.04  107.04  1.00 
11/06/2024 106.74  106.74  106.74  106.74  1.00 
11/05/2024 106.88  106.88  106.88  106.88  1.00 
11/04/2024 105.88  105.88  105.88  105.88  1.00 
10/29/2024 106.82  106.82  106.82  106.82  1.00 
10/28/2024 106.93  106.93  106.93  106.93  1.00 
10/25/2024 107.13  107.13  107.13  107.13  1.00 
10/24/2024 107.19  107.19  107.19  107.19  1.00 
10/23/2024 106.90  106.90  106.90  106.90  1.00 
10/22/2024 107.11  107.11  107.11  107.11  1.00 
10/21/2024 106.53  106.53  106.53  106.53  1.00 
10/18/2024 107.71  107.71  107.71  107.71  1.00 
10/17/2024 107.34  107.34  107.34  107.34  1.00 
10/16/2024 107.57  107.57  107.57  107.57  1.00 
10/11/2024 107.13  107.13  107.13  107.13  1.00 

About PROVIDENT Bond history

PROVIDENT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PROVIDENT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PROVIDENT INC 725 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PROVIDENT stock prices may prove useful in developing a viable investing in PROVIDENT

PROVIDENT Bond Technical Analysis

PROVIDENT technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of PROVIDENT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PROVIDENT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

PROVIDENT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PROVIDENT's price direction in advance. Along with the technical and fundamental analysis of PROVIDENT Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of PROVIDENT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PROVIDENT Bond

PROVIDENT financial ratios help investors to determine whether PROVIDENT Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PROVIDENT with respect to the benefits of owning PROVIDENT security.