PUBLIC SVC O Price History

744448CE9   92.91  5.42  6.19%   
If you're considering investing in PUBLIC Bond, it is important to understand the factors that can impact its price. As of today, the current price of PUBLIC stands at 92.91, as last reported on the 1st of February, with the highest price reaching 92.91 and the lowest price hitting 92.91 during the day. At this point, PUBLIC is very steady. PUBLIC SVC O retains Efficiency (Sharpe Ratio) of 0.0488, which implies the entity had a 0.0488 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for PUBLIC, which you can use to evaluate the volatility of the bond. Please check PUBLIC's market risk adjusted performance of (0.45), and Semi Deviation of 2.0 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
PUBLIC Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0488

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk744448CE9High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average PUBLIC is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PUBLIC by adding it to a well-diversified portfolio.

PUBLIC Bond Price History Chart

There are several ways to analyze PUBLIC price data. The simplest method is using a basic PUBLIC candlestick price chart, which shows PUBLIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202498.31
Lowest PriceSeptember 25, 202582.86

PUBLIC February 1, 2025 Bond Price Synopsis

Various analyses of PUBLIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PUBLIC Bond. It can be used to describe the percentage change in the price of PUBLIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PUBLIC Bond.
PUBLIC Price Rate Of Daily Change 1.06 
PUBLIC Price Action Indicator 2.71 

PUBLIC February 1, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in PUBLIC price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PUBLIC intraday prices and daily technical indicators to check the level of noise trading in PUBLIC and then apply it to test your longer-term investment strategies against PUBLIC.

PUBLIC Bond Price History Data

OpenHighLowCloseVolume
08/05/9024 92.91  92.91  92.91  92.91  1.00 
12/21/3123 91.95  91.95  91.95  91.95  1.00 
08/31/3123 86.74  86.74  86.74  86.74  1.00 
05/18/3123 90.10  90.10  90.10  90.10  5,000 
06/06/3023 89.79  89.79  89.79  89.79  25,000 
11/17/3000 90.44  90.44  90.44  90.44  30,000 
12/31/2025 95.64  95.64  95.64  95.64  25,000 
09/25/2025 82.86  82.86  82.86  82.86  1.00 
07/31/2025 90.89  90.89  90.89  90.89  1.00 
03/31/2025 96.29  96.29  96.29  96.29  1.00 
02/01/2025
 92.91  92.91  92.91  92.91 
01/29/2025 87.49  87.49  87.49  87.49  1.00 
01/22/2025 87.81  87.81  87.81  87.81  1.00 
01/16/2025 87.46  87.46  87.46  87.46  1.00 
01/15/2025 89.27  89.27  89.27  89.27  1.00 
01/10/2025 86.48  86.48  86.48  86.48  1.00 
01/07/2025 87.36  87.36  87.36  87.36  1.00 
12/27/2024 89.81  89.81  89.81  89.81  1.00 
12/26/2024 89.89  89.89  89.89  89.89  1.00 
12/20/2024 89.02  89.02  89.02  89.02  1.00 
12/19/2024 87.30  87.30  87.30  87.30  1.00 
12/17/2024 91.80  91.80  91.80  91.80  1.00 
12/16/2024 92.04  92.04  92.04  92.04  1.00 
12/12/2024 90.77  90.77  90.77  90.77  1.00 
12/11/2024 91.38  91.38  91.38  91.38  1.00 
12/10/2024 93.52  93.52  93.52  93.52  1.00 
12/09/2024 93.97  93.97  93.97  93.97  1.00 
12/06/2024 91.99  91.99  91.99  91.99  1.00 
12/05/2024 91.98  91.98  91.98  91.98  1.00 
12/03/2024 93.15  93.15  93.15  93.15  1.00 
11/22/2024 90.47  90.47  90.47  90.47  1.00 
11/20/2024 93.33  93.33  93.33  93.33  1.00 
11/12/2024 91.00  91.00  91.00  91.00  1.00 
11/01/2024 90.44  90.44  90.44  90.44  1.00 
10/16/2024 93.68  93.68  93.68  93.68  1.00 
10/04/2024 97.91  97.91  97.91  97.91  1.00 
10/01/2024 97.03  97.03  97.03  97.03  1.00 
09/30/2024 96.67  96.67  96.67  96.67  1.00 
09/27/2024 96.13  96.13  96.13  96.13  1.00 
09/26/2024 95.70  95.70  95.70  95.70  1.00 
09/25/2024 94.89  94.89  94.89  94.89  1.00 
09/24/2024 96.99  96.99  96.99  96.99  1.00 
09/23/2024 96.19  96.19  96.19  96.19  1.00 
09/19/2024 96.65  96.65  96.65  96.65  1.00 
09/17/2024 96.91  96.91  96.91  96.91  1.00 
09/16/2024 97.14  97.14  97.14  97.14  1.00 
09/12/2024 95.78  95.78  95.78  95.78  1.00 
09/11/2024 95.30  95.30  95.30  95.30  1.00 
09/10/2024 98.31  98.31  98.31  98.31  1.00 
09/06/2024 95.39  95.39  95.39  95.39  1.00 
09/05/2024 95.06  95.06  95.06  95.06  1.00 
09/04/2024 96.16  96.16  96.16  96.16  1.00 
09/03/2024 93.55  93.55  93.55  93.55  1.00 
08/30/2024 94.56  94.56  94.56  94.56  1.00 
08/29/2024 96.29  96.29  96.29  96.29  1.00 
08/28/2024 94.93  94.93  94.93  94.93  1.00 
08/23/2024 96.45  96.45  96.45  96.45  1.00 
08/21/2024 93.78  93.78  93.78  93.78  1.00 
08/08/2024 91.27  91.27  91.27  91.27  1.00 
08/07/2024 91.75  91.75  91.75  91.75  1.00 
08/05/2024 92.91  92.91  92.91  92.91  1.00 

About PUBLIC Bond history

PUBLIC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PUBLIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PUBLIC SVC O will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PUBLIC stock prices may prove useful in developing a viable investing in PUBLIC

PUBLIC Bond Technical Analysis

PUBLIC technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of PUBLIC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PUBLIC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

PUBLIC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PUBLIC's price direction in advance. Along with the technical and fundamental analysis of PUBLIC Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of PUBLIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PUBLIC Bond

PUBLIC financial ratios help investors to determine whether PUBLIC Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PUBLIC with respect to the benefits of owning PUBLIC security.