QUALCOMM INC 48 Price History
| 747525AK9 | 93.15 2.22 2.44% |
If you're considering investing in QUALCOMM Bond, it is important to understand the factors that can impact its price. As of today, the current price of QUALCOMM stands at 93.15, as last reported on the 3rd of February, with the highest price reaching 93.15 and the lowest price hitting 93.15 during the day. QUALCOMM INC 48 retains Efficiency (Sharpe Ratio) of -0.0566, which implies the entity had a -0.0566 % return per unit of risk over the last 3 months. QUALCOMM exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check QUALCOMM's coefficient of variation of (1,767), and Market Risk Adjusted Performance of (0.16) to confirm the risk estimate we provide.
QUALCOMM Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
QUALCOMM |
Sharpe Ratio = -0.0566
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 747525AK9 |
Estimated Market Risk
| 0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average QUALCOMM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QUALCOMM by adding QUALCOMM to a well-diversified portfolio.
QUALCOMM Bond Price History Chart
There are several ways to analyze QUALCOMM price data. The simplest method is using a basic QUALCOMM candlestick price chart, which shows QUALCOMM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2025 | 102.33 |
| Lowest Price | January 13, 2025 | 88.1 |
QUALCOMM February 3, 2025 Bond Price Synopsis
Various analyses of QUALCOMM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QUALCOMM Bond. It can be used to describe the percentage change in the price of QUALCOMM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QUALCOMM Bond.| QUALCOMM Price Action Indicator | 1.11 | |
| QUALCOMM Price Rate Of Daily Change | 1.02 |
QUALCOMM February 3, 2025 Bond Price Analysis
QUALCOMM Bond Price History Data
The price series of QUALCOMM for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 6.68 with a coefficient of variation of 2.0. The daily prices for the period are distributed with arithmetic mean of 91.6. The median price for the last 90 days is 91.43.| Open | High | Low | Close | Volume | ||
| 06/28/8023 | 93.15 | 93.15 | 93.15 | 93.15 | 1.00 | |
| 04/28/4023 | 99.27 | 99.27 | 99.27 | 99.27 | 195,000 | |
| 04/29/3124 | 90.84 | 90.84 | 90.84 | 90.84 | 1.00 | |
| 01/04/3124 | 97.07 | 97.07 | 97.07 | 97.07 | 1.00 | |
| 05/22/3023 | 94.22 | 94.22 | 94.22 | 94.22 | 1,230,000 | |
| 03/19/3022 | 94.79 | 94.79 | 94.79 | 94.79 | 1.00 | |
| 04/03/2026 | 100.85 | 100.85 | 100.85 | 100.85 | 15,000 | |
| 09/30/2025 | 102.33 | 102.33 | 102.33 | 102.33 | 60,000 | |
| 06/06/2025 | 89.73 | 89.73 | 89.73 | 89.73 | 1.00 | |
02/03/2025 | 93.15 | 93.15 | 93.15 | 93.15 | ||
| 01/30/2025 | 90.93 | 90.93 | 90.93 | 90.93 | 1.00 | |
| 01/29/2025 | 90.97 | 90.97 | 90.97 | 90.97 | 1.00 | |
| 01/27/2025 | 91.26 | 91.26 | 91.26 | 91.26 | 1.00 | |
| 01/24/2025 | 89.95 | 89.95 | 89.95 | 89.95 | 1.00 | |
| 01/23/2025 | 89.62 | 89.62 | 89.62 | 89.62 | 1.00 | |
| 01/22/2025 | 90.01 | 90.01 | 90.01 | 90.01 | 1.00 | |
| 01/21/2025 | 90.25 | 90.25 | 90.25 | 90.25 | 1.00 | |
| 01/17/2025 | 89.48 | 89.48 | 89.48 | 89.48 | 1.00 | |
| 01/16/2025 | 89.39 | 89.39 | 89.39 | 89.39 | 1.00 | |
| 01/15/2025 | 89.82 | 89.82 | 89.82 | 89.82 | 1.00 | |
| 01/14/2025 | 88.12 | 88.12 | 88.12 | 88.12 | 1.00 | |
| 01/13/2025 | 88.10 | 88.10 | 88.10 | 88.10 | 1.00 | |
| 01/09/2025 | 89.38 | 89.38 | 89.38 | 89.38 | 1.00 | |
| 01/08/2025 | 89.36 | 89.36 | 89.36 | 89.36 | 1.00 | |
| 01/07/2025 | 89.10 | 89.10 | 89.10 | 89.10 | 1.00 | |
| 01/06/2025 | 89.73 | 89.73 | 89.73 | 89.73 | 1.00 | |
| 01/03/2025 | 90.22 | 90.22 | 90.22 | 90.22 | 1.00 | |
| 01/02/2025 | 90.69 | 90.69 | 90.69 | 90.69 | 1.00 | |
| 12/31/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 12/30/2024 | 90.01 | 90.01 | 90.01 | 90.01 | 1.00 | |
| 12/27/2024 | 89.90 | 89.90 | 89.90 | 89.90 | 1.00 | |
| 12/26/2024 | 90.84 | 90.84 | 90.84 | 90.84 | 1.00 | |
| 12/24/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 | |
| 12/23/2024 | 90.31 | 90.31 | 90.31 | 90.31 | 1.00 | |
| 12/20/2024 | 90.49 | 90.49 | 90.49 | 90.49 | 1.00 | |
| 12/19/2024 | 90.13 | 90.13 | 90.13 | 90.13 | 1.00 | |
| 12/18/2024 | 91.43 | 91.43 | 91.43 | 91.43 | 1.00 | |
| 12/17/2024 | 92.28 | 92.28 | 92.28 | 92.28 | 1.00 | |
| 12/16/2024 | 92.51 | 92.51 | 92.51 | 92.51 | 1.00 | |
| 12/13/2024 | 92.79 | 92.79 | 92.79 | 92.79 | 1.00 | |
| 12/12/2024 | 93.32 | 93.32 | 93.32 | 93.32 | 1.00 | |
| 12/11/2024 | 94.09 | 94.09 | 94.09 | 94.09 | 1.00 | |
| 12/10/2024 | 94.35 | 94.35 | 94.35 | 94.35 | 1.00 | |
| 12/09/2024 | 94.47 | 94.47 | 94.47 | 94.47 | 1.00 | |
| 12/06/2024 | 94.68 | 94.68 | 94.68 | 94.68 | 1.00 | |
| 12/05/2024 | 94.78 | 94.78 | 94.78 | 94.78 | 1.00 | |
| 12/04/2024 | 94.78 | 94.78 | 94.78 | 94.78 | 1.00 | |
| 12/03/2024 | 94.20 | 94.20 | 94.20 | 94.20 | 1.00 | |
| 12/02/2024 | 94.19 | 94.19 | 94.19 | 94.19 | 1.00 | |
| 11/29/2024 | 93.94 | 93.94 | 93.94 | 93.94 | 1.00 | |
| 11/27/2024 | 93.27 | 93.27 | 93.27 | 93.27 | 1.00 | |
| 11/26/2024 | 92.76 | 92.76 | 92.76 | 92.76 | 1.00 | |
| 11/25/2024 | 93.27 | 93.27 | 93.27 | 93.27 | 1.00 | |
| 11/22/2024 | 91.45 | 91.45 | 91.45 | 91.45 | 1.00 | |
| 11/21/2024 | 91.36 | 91.36 | 91.36 | 91.36 | 1.00 | |
| 11/20/2024 | 91.74 | 91.74 | 91.74 | 91.74 | 1.00 | |
| 11/19/2024 | 92.08 | 92.08 | 92.08 | 92.08 | 1.00 | |
| 11/18/2024 | 91.35 | 91.35 | 91.35 | 91.35 | 1.00 | |
| 11/15/2024 | 91.69 | 91.69 | 91.69 | 91.69 | 1.00 | |
| 11/14/2024 | 91.89 | 91.89 | 91.89 | 91.89 | 1.00 | |
| 11/13/2024 | 92.85 | 92.85 | 92.85 | 92.85 | 1.00 |
About QUALCOMM Bond history
QUALCOMM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QUALCOMM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QUALCOMM INC 48 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QUALCOMM stock prices may prove useful in developing a viable investing in QUALCOMM
QUALCOMM Bond Technical Analysis
QUALCOMM technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
QUALCOMM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QUALCOMM's price direction in advance. Along with the technical and fundamental analysis of QUALCOMM Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of QUALCOMM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in QUALCOMM Bond
QUALCOMM financial ratios help investors to determine whether QUALCOMM Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in QUALCOMM with respect to the benefits of owning QUALCOMM security.