REALTY INCOME P Price History
756109AT1 | 89.83 1.72 1.95% |
If you're considering investing in REALTY Bond, it is important to understand the factors that can impact its price. As of today, the current price of REALTY stands at 89.83, as last reported on the 26th of November, with the highest price reaching 89.83 and the lowest price hitting 89.83 during the day. REALTY INCOME P retains Efficiency (Sharpe Ratio) of -0.0568, which implies the entity had a -0.0568% return per unit of risk over the last 3 months. REALTY exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check REALTY's semi deviation of 1.18, and Market Risk Adjusted Performance of 4.0E-4 to confirm the risk estimate we provide.
REALTY Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
REALTY |
Sharpe Ratio = -0.0568
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 756109AT1 |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average REALTY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REALTY by adding REALTY to a well-diversified portfolio.
REALTY Bond Price History Chart
There are several ways to analyze REALTY price data. The simplest method is using a basic REALTY candlestick price chart, which shows REALTY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 94.4 |
Lowest Price | November 4, 2024 | 83.69 |
REALTY November 26, 2024 Bond Price Synopsis
Various analyses of REALTY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REALTY Bond. It can be used to describe the percentage change in the price of REALTY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REALTY Bond.REALTY Price Action Indicator | 0.86 | |
REALTY Price Rate Of Daily Change | 1.02 |
REALTY November 26, 2024 Bond Price Analysis
REALTY Bond Price History Data
The price series of REALTY for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 10.71 with a coefficient of variation of 2.57. The daily prices for the period are distributed with arithmetic mean of 90.01. The median price for the last 90 days is 89.76.Open | High | Low | Close | Volume | ||
05/16/3124 | 88.11 | 88.11 | 88.11 | 88.11 | 1.00 | |
11/25/2024 | 89.83 | 89.83 | 89.83 | 89.83 | 1.00 | |
11/21/2024 | 88.11 | 88.11 | 88.11 | 88.11 | 1.00 | |
11/18/2024 | 88.09 | 88.09 | 88.09 | 88.09 | 1.00 | |
11/13/2024 | 88.01 | 88.01 | 88.01 | 88.01 | 1.00 | |
11/12/2024 | 88.04 | 88.04 | 88.04 | 88.04 | 1.00 | |
11/07/2024 | 89.39 | 89.39 | 89.39 | 89.39 | 1.00 | |
11/06/2024 | 88.36 | 88.36 | 88.36 | 88.36 | 1.00 | |
11/05/2024 | 89.47 | 89.47 | 89.47 | 89.47 | 1.00 | |
11/04/2024 | 83.69 | 83.69 | 83.69 | 83.69 | 1.00 | |
11/01/2024 | 88.10 | 88.10 | 88.10 | 88.10 | 1.00 | |
10/31/2024 | 88.91 | 88.91 | 88.91 | 88.91 | 1.00 | |
10/29/2024 | 88.55 | 88.55 | 88.55 | 88.55 | 1.00 | |
10/25/2024 | 89.26 | 89.26 | 89.26 | 89.26 | 1.00 | |
10/23/2024 | 89.44 | 89.44 | 89.44 | 89.44 | 1.00 | |
10/22/2024 | 89.59 | 89.59 | 89.59 | 89.59 | 1.00 | |
10/21/2024 | 90.38 | 90.38 | 90.38 | 90.38 | 1.00 | |
10/16/2024 | 92.29 | 92.29 | 92.29 | 92.29 | 1.00 | |
10/15/2024 | 92.49 | 92.49 | 92.49 | 92.49 | 1.00 | |
10/10/2024 | 91.38 | 91.38 | 91.38 | 91.38 | 1.00 | |
10/07/2024 | 91.97 | 91.97 | 91.97 | 91.97 | 1.00 | |
10/04/2024 | 92.37 | 92.37 | 92.37 | 92.37 | 1.00 | |
10/02/2024 | 93.27 | 93.27 | 93.27 | 93.27 | 1.00 | |
10/01/2024 | 93.39 | 93.39 | 93.39 | 93.39 | 1.00 | |
09/30/2024 | 92.80 | 92.80 | 92.80 | 92.80 | 1.00 | |
09/27/2024 | 94.40 | 94.40 | 94.40 | 94.40 | 1.00 | |
09/24/2024 | 93.70 | 93.70 | 93.70 | 93.70 | 1.00 | |
09/17/2024 | 94.22 | 94.22 | 94.22 | 94.22 | 1.00 | |
09/12/2024 | 93.49 | 93.49 | 93.49 | 93.49 | 1.00 | |
09/11/2024 | 93.41 | 93.41 | 93.41 | 93.41 | 1.00 | |
09/10/2024 | 93.49 | 93.49 | 93.49 | 93.49 | 1.00 | |
09/09/2024 | 93.49 | 93.49 | 93.49 | 93.49 | 1.00 | |
09/05/2024 | 92.55 | 92.55 | 92.55 | 92.55 | 1.00 | |
09/04/2024 | 91.49 | 91.49 | 91.49 | 91.49 | 1.00 | |
09/03/2024 | 91.36 | 91.36 | 91.36 | 91.36 | 1.00 | |
08/29/2024 | 91.52 | 91.52 | 91.52 | 91.52 | 1.00 | |
08/28/2024 | 91.75 | 91.75 | 91.75 | 91.75 | 1.00 | |
08/27/2024 | 91.43 | 91.43 | 91.43 | 91.43 | 1.00 | |
08/23/2024 | 91.97 | 91.97 | 91.97 | 91.97 | 1.00 | |
08/20/2024 | 91.56 | 91.56 | 91.56 | 91.56 | 1.00 | |
08/19/2024 | 91.52 | 91.52 | 91.52 | 91.52 | 1.00 | |
08/15/2024 | 90.99 | 90.99 | 90.99 | 90.99 | 1.00 | |
08/13/2024 | 90.64 | 90.64 | 90.64 | 90.64 | 1.00 | |
08/12/2024 | 90.21 | 90.21 | 90.21 | 90.21 | 1.00 | |
08/09/2024 | 89.85 | 89.85 | 89.85 | 89.85 | 1.00 | |
08/08/2024 | 89.42 | 89.42 | 89.42 | 89.42 | 1.00 | |
08/07/2024 | 89.86 | 89.86 | 89.86 | 89.86 | 1.00 | |
08/05/2024 | 91.37 | 91.37 | 91.37 | 91.37 | 1.00 | |
08/01/2024 | 89.76 | 89.76 | 89.76 | 89.76 | 1.00 | |
07/31/2024 | 89.76 | 89.76 | 89.76 | 89.76 | 1.00 | |
07/29/2024 | 88.11 | 88.11 | 88.11 | 88.11 | 1.00 | |
07/26/2024 | 88.23 | 88.23 | 88.23 | 88.23 | 1.00 | |
07/25/2024 | 87.30 | 87.30 | 87.30 | 87.30 | 1.00 | |
07/19/2024 | 88.20 | 88.20 | 88.20 | 88.20 | 1.00 | |
07/17/2024 | 88.74 | 88.74 | 88.74 | 88.74 | 1.00 | |
07/16/2024 | 88.46 | 88.46 | 88.46 | 88.46 | 1.00 | |
07/12/2024 | 88.60 | 88.60 | 88.60 | 88.60 | 1.00 | |
07/11/2024 | 88.53 | 88.53 | 88.53 | 88.53 | 1.00 | |
07/10/2024 | 87.78 | 87.78 | 87.78 | 87.78 | 1.00 | |
07/09/2024 | 87.47 | 87.47 | 87.47 | 87.47 | 1.00 | |
07/08/2024 | 87.82 | 87.82 | 87.82 | 87.82 | 1.00 |
About REALTY Bond history
REALTY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REALTY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REALTY INCOME P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REALTY stock prices may prove useful in developing a viable investing in REALTY
REALTY Bond Technical Analysis
REALTY technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
REALTY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for REALTY's price direction in advance. Along with the technical and fundamental analysis of REALTY Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of REALTY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.009 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | (0.1) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in REALTY Bond
REALTY financial ratios help investors to determine whether REALTY Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in REALTY with respect to the benefits of owning REALTY security.