O 5625 13 OCT 32 Price History

756109BP8   104.14  0.91  0.88%   
If you're considering investing in 756109BP8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 756109BP8 stands at 104.14, as last reported on the 25th of November, with the highest price reaching 104.14 and the lowest price hitting 104.14 during the day. O 5625 13 retains Efficiency (Sharpe Ratio) of -0.0574, which signifies that the bond had a -0.0574% return per unit of price deviation over the last 3 months. 756109BP8 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 756109BP8's market risk adjusted performance of (0.21), and Information Ratio of (0.11) to double-check the risk estimate we provide.
  
756109BP8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0574

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns756109BP8

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average 756109BP8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 756109BP8 by adding 756109BP8 to a well-diversified portfolio.

756109BP8 Bond Price History Chart

There are several ways to analyze 756109BP8 price data. The simplest method is using a basic 756109BP8 candlestick price chart, which shows 756109BP8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 2024107.0
Lowest PriceAugust 21, 262396.7

756109BP8 November 25, 2024 Bond Price Synopsis

Various analyses of 756109BP8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 756109BP8 Bond. It can be used to describe the percentage change in the price of 756109BP8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 756109BP8 Bond.
756109BP8 Price Action Indicator 0.45 
756109BP8 Price Rate Of Daily Change 1.01 

756109BP8 November 25, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 756109BP8 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 756109BP8 intraday prices and daily technical indicators to check the level of noise trading in 756109BP8 and then apply it to test your longer-term investment strategies against 756109BP8.

756109BP8 Bond Price History Data

The price series of 756109BP8 for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 10.3 with a coefficient of variation of 1.99. The daily prices for the period are distributed with arithmetic mean of 104.5. The median price for the last 90 days is 104.34.
OpenHighLowCloseVolume
02/13/9023 104.14  104.14  104.14  104.14  1.00 
04/16/7270 99.35  99.35  99.35  99.35  1.00 
06/05/6024 102.18  102.18  102.18  102.18  1.00 
01/29/6024 103.39  103.39  103.39  103.39  1.00 
04/01/5024 101.30  101.30  101.30  101.30  1.00 
01/09/3124 103.90  103.90  103.90  103.90  1.00 
03/28/3023 102.84  102.84  102.84  102.84  1.00 
06/28/2822 97.94  97.94  97.94  97.94  1.00 
08/21/2623 96.70  96.70  96.70  96.70  1.00 
12/09/2202 104.10  104.10  104.10  104.10  1.00 
06/13/2025 102.27  102.27  102.27  102.27  1.00 
11/25/2024
 104.14  104.14  104.14  104.14 
11/22/2024 103.23  103.23  103.23  103.23  1.00 
11/21/2024 103.03  103.03  103.03  103.03  1.00 
11/20/2024 103.07  103.07  103.07  103.07  1.00 
11/19/2024 103.25  103.25  103.25  103.25  1.00 
11/18/2024 103.36  103.36  103.36  103.36  1.00 
11/15/2024 102.95  102.95  102.95  102.95  1.00 
11/14/2024 102.96  102.96  102.96  102.96  1.00 
11/13/2024 103.02  103.02  103.02  103.02  1.00 
11/12/2024 103.20  103.20  103.20  103.20  1.00 
11/08/2024 104.15  104.15  104.15  104.15  1.00 
11/07/2024 103.97  103.97  103.97  103.97  1.00 
11/06/2024 103.31  103.31  103.31  103.31  1.00 
11/05/2024 103.96  103.96  103.96  103.96  1.00 
11/04/2024 103.81  103.81  103.81  103.81  1.00 
11/01/2024 103.22  103.22  103.22  103.22  1.00 
10/31/2024 103.68  103.68  103.68  103.68  1.00 
10/30/2024 103.83  103.83  103.83  103.83  1.00 
10/29/2024 103.72  103.72  103.72  103.72  1.00 
10/28/2024 103.98  103.98  103.98  103.98  1.00 
10/25/2024 104.16  104.16  104.16  104.16  1.00 
10/24/2024 104.34  104.34  104.34  104.34  1.00 
10/23/2024 103.94  103.94  103.94  103.94  1.00 
10/22/2024 104.28  104.28  104.28  104.28  1.00 
10/21/2024 104.48  104.48  104.48  104.48  1.00 
10/18/2024 105.19  105.19  105.19  105.19  1.00 
10/17/2024 105.08  105.08  105.08  105.08  1.00 
10/16/2024 105.82  105.82  105.82  105.82  1.00 
10/15/2024 105.54  105.54  105.54  105.54  1.00 
10/11/2024 105.23  105.23  105.23  105.23  1.00 
10/10/2024 105.13  105.13  105.13  105.13  1.00 
10/09/2024 105.22  105.22  105.22  105.22  1.00 
10/08/2024 105.24  105.24  105.24  105.24  1.00 
10/07/2024 105.30  105.30  105.30  105.30  1.00 
10/04/2024 105.67  105.67  105.67  105.67  1.00 
10/03/2024 106.39  106.39  106.39  106.39  1.00 
10/02/2024 106.88  106.88  106.88  106.88  1.00 
10/01/2024 106.94  106.94  106.94  106.94  1.00 
09/30/2024 106.35  106.35  106.35  106.35  1.00 
09/27/2024 106.55  106.55  106.55  106.55  1.00 
09/26/2024 106.93  106.93  106.93  106.93  1.00 
09/25/2024 106.36  106.36  106.36  106.36  1.00 
09/24/2024 106.61  106.61  106.61  106.61  1.00 
09/23/2024 106.61  106.61  106.61  106.61  1.00 
09/20/2024 106.76  106.76  106.76  106.76  1.00 
09/19/2024 106.57  106.57  106.57  106.57  1.00 
09/18/2024 106.68  106.68  106.68  106.68  1.00 
09/17/2024 107.00  107.00  107.00  107.00  1.00 
09/16/2024 106.97  106.97  106.97  106.97  1.00 
09/13/2024 106.86  106.86  106.86  106.86  1.00 

About 756109BP8 Bond history

756109BP8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 756109BP8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in O 5625 13 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 756109BP8 stock prices may prove useful in developing a viable investing in 756109BP8

756109BP8 Bond Technical Analysis

756109BP8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 756109BP8 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 756109BP8 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

756109BP8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 756109BP8's price direction in advance. Along with the technical and fundamental analysis of 756109BP8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 756109BP8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 756109BP8 Bond

756109BP8 financial ratios help investors to determine whether 756109BP8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 756109BP8 with respect to the benefits of owning 756109BP8 security.