TOMARI 1512 28 SEP 26 Price History
| 75951AAQ1 | 87.75 0.00 0.00% |
If you're considering investing in TOMARI Bond, it is important to understand the factors that can impact its price. As of today, the current price of TOMARI stands at 87.75, as last reported on the 29th of November, with the highest price reaching 87.75 and the lowest price hitting 87.75 during the day. TOMARI 1512 28 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the bond had a -0.2% return per unit of standard deviation over the last 3 months. TOMARI 1512 28 SEP 26 exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TOMARI's coefficient of variation of 60538.58, and Risk Adjusted Performance of 0.0019 to confirm the risk estimate we provide.
TOMARI Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
TOMARI |
Sharpe Ratio = -0.2046
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 75951AAQ1 |
Estimated Market Risk
| 1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TOMARI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TOMARI by adding TOMARI to a well-diversified portfolio.
TOMARI Bond Price History Chart
There are several ways to analyze TOMARI price data. The simplest method is using a basic TOMARI candlestick price chart, which shows TOMARI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 93.8 |
| Lowest Price | November 29, 2024 | 87.75 |
TOMARI November 29, 2024 Bond Price Synopsis
Various analyses of TOMARI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOMARI Bond. It can be used to describe the percentage change in the price of TOMARI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOMARI Bond.| TOMARI Price Rate Of Daily Change | 1.00 |
TOMARI November 29, 2024 Bond Price Analysis
TOMARI Bond Price History Data
The price series of TOMARI for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.05 with a coefficient of variation of 1.97. The daily prices for the period are distributed with arithmetic mean of 91.09. The median price for the last 90 days is 90.67.| Open | High | Low | Close | Volume | ||
| 01/31/2702 | 87.75 | 87.75 | 87.75 | 87.75 | 1.00 | |
11/29/2024 | 87.75 | 87.75 | 87.75 | 87.75 | ||
| 11/22/2024 | 93.20 | 93.20 | 93.20 | 93.20 | 1.00 | |
| 11/19/2024 | 93.42 | 93.42 | 93.42 | 93.42 | 1.00 | |
| 11/18/2024 | 93.20 | 93.20 | 93.20 | 93.20 | 1.00 | |
| 11/14/2024 | 93.31 | 93.31 | 93.31 | 93.31 | 1.00 | |
| 11/08/2024 | 93.53 | 93.53 | 93.53 | 93.53 | 1.00 | |
| 10/31/2024 | 93.17 | 93.17 | 93.17 | 93.17 | 1.00 | |
| 10/30/2024 | 93.24 | 93.24 | 93.24 | 93.24 | 1.00 | |
| 10/25/2024 | 93.34 | 93.34 | 93.34 | 93.34 | 1.00 | |
| 10/23/2024 | 93.20 | 93.20 | 93.20 | 93.20 | 1.00 | |
| 10/11/2024 | 93.31 | 93.31 | 93.31 | 93.31 | 1.00 | |
| 10/03/2024 | 93.71 | 93.71 | 93.71 | 93.71 | 1.00 | |
| 09/26/2024 | 93.70 | 93.70 | 93.70 | 93.70 | 1.00 | |
| 09/24/2024 | 93.80 | 93.80 | 93.80 | 93.80 | 1.00 | |
| 09/16/2024 | 93.73 | 93.73 | 93.73 | 93.73 | 1.00 | |
| 09/11/2024 | 93.56 | 93.56 | 93.56 | 93.56 | 1.00 | |
| 09/10/2024 | 93.70 | 93.70 | 93.70 | 93.70 | 1.00 | |
| 09/05/2024 | 93.75 | 93.75 | 93.75 | 93.75 | 1.00 | |
| 09/04/2024 | 93.12 | 93.12 | 93.12 | 93.12 | 1.00 | |
| 09/03/2024 | 92.85 | 92.85 | 92.85 | 92.85 | 1.00 | |
| 08/29/2024 | 92.83 | 92.83 | 92.83 | 92.83 | 1.00 | |
| 08/28/2024 | 92.82 | 92.82 | 92.82 | 92.82 | 1.00 | |
| 08/16/2024 | 92.35 | 92.35 | 92.35 | 92.35 | 1.00 | |
| 08/14/2024 | 92.59 | 92.59 | 92.59 | 92.59 | 1.00 | |
| 08/08/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 07/29/2024 | 91.66 | 91.66 | 91.66 | 91.66 | 1.00 | |
| 07/23/2024 | 91.40 | 91.40 | 91.40 | 91.40 | 1.00 | |
| 07/22/2024 | 91.39 | 91.39 | 91.39 | 91.39 | 1.00 | |
| 07/19/2024 | 91.42 | 91.42 | 91.42 | 91.42 | 1.00 | |
| 07/16/2024 | 91.43 | 91.43 | 91.43 | 91.43 | 1.00 | |
| 07/12/2024 | 91.28 | 91.28 | 91.28 | 91.28 | 1.00 | |
| 07/10/2024 | 91.03 | 91.03 | 91.03 | 91.03 | 1.00 | |
| 07/08/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 07/02/2024 | 90.67 | 90.67 | 90.67 | 90.67 | 1.00 | |
| 06/26/2024 | 90.51 | 90.51 | 90.51 | 90.51 | 1.00 | |
| 06/21/2024 | 90.58 | 90.58 | 90.58 | 90.58 | 1.00 | |
| 06/07/2024 | 90.19 | 90.19 | 90.19 | 90.19 | 1.00 | |
| 05/30/2024 | 89.91 | 89.91 | 89.91 | 89.91 | 1.00 | |
| 05/21/2024 | 90.11 | 90.11 | 90.11 | 90.11 | 1.00 | |
| 05/17/2024 | 90.08 | 90.08 | 90.08 | 90.08 | 1.00 | |
| 05/16/2024 | 90.12 | 90.12 | 90.12 | 90.12 | 1.00 | |
| 05/15/2024 | 90.11 | 90.11 | 90.11 | 90.11 | 1.00 | |
| 05/13/2024 | 89.80 | 89.80 | 89.80 | 89.80 | 1.00 | |
| 05/10/2024 | 90.08 | 90.08 | 90.08 | 90.08 | 1.00 | |
| 05/03/2024 | 89.99 | 89.99 | 89.99 | 89.99 | 1.00 | |
| 04/19/2024 | 89.39 | 89.39 | 89.39 | 89.39 | 1.00 | |
| 04/16/2024 | 89.27 | 89.27 | 89.27 | 89.27 | 1.00 | |
| 04/10/2024 | 89.32 | 89.32 | 89.32 | 89.32 | 1.00 | |
| 04/09/2024 | 89.79 | 89.79 | 89.79 | 89.79 | 1.00 | |
| 04/08/2024 | 89.72 | 89.72 | 89.72 | 89.72 | 1.00 | |
| 04/02/2024 | 89.58 | 89.58 | 89.58 | 89.58 | 1.00 | |
| 04/01/2024 | 89.62 | 89.62 | 89.62 | 89.62 | 1.00 | |
| 03/27/2024 | 89.80 | 89.80 | 89.80 | 89.80 | 1.00 | |
| 02/22/2024 | 89.26 | 89.26 | 89.26 | 89.26 | 1.00 | |
| 02/15/2024 | 89.06 | 89.06 | 89.06 | 89.06 | 1.00 | |
| 02/02/2024 | 89.60 | 89.60 | 89.60 | 89.60 | 1.00 | |
| 01/30/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 01/29/2024 | 89.58 | 89.58 | 89.58 | 89.58 | 1.00 | |
| 01/25/2024 | 89.58 | 89.58 | 89.58 | 89.58 | 1.00 | |
| 01/23/2024 | 89.19 | 89.19 | 89.19 | 89.19 | 1.00 |
About TOMARI Bond history
TOMARI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TOMARI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TOMARI 1512 28 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TOMARI stock prices may prove useful in developing a viable investing in TOMARI
TOMARI Bond Technical Analysis
TOMARI technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
TOMARI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TOMARI's price direction in advance. Along with the technical and fundamental analysis of TOMARI Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOMARI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0019 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | (0.11) | |||
| Treynor Ratio | (0.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in TOMARI Bond
TOMARI financial ratios help investors to determine whether TOMARI Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TOMARI with respect to the benefits of owning TOMARI security.