ROST 545 15 APR 50 Price History

778296AE3   98.30  0.00  0.00%   
If you're considering investing in 778296AE3 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 778296AE3 stands at 98.30, as last reported on the 2nd of December, with the highest price reaching 98.30 and the lowest price hitting 98.30 during the day. ROST 545 15 secures Sharpe Ratio (or Efficiency) of -0.0446, which signifies that the bond had a -0.0446% return per unit of return volatility over the last 3 months. ROST 545 15 APR 50 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 778296AE3's Mean Deviation of 1.32, downside deviation of 1.8, and Market Risk Adjusted Performance of (1.62) to double-check the risk estimate we provide.
  
778296AE3 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0446

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns778296AE3

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average 778296AE3 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 778296AE3 by adding 778296AE3 to a well-diversified portfolio.

778296AE3 Bond Price History Chart

There are several ways to analyze 778296AE3 price data. The simplest method is using a basic 778296AE3 candlestick price chart, which shows 778296AE3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 2024100.88
Lowest PriceApril 25, 202490.19

778296AE3 December 2, 2024 Bond Price Synopsis

Various analyses of 778296AE3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 778296AE3 Bond. It can be used to describe the percentage change in the price of 778296AE3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 778296AE3 Bond.
778296AE3 Price Rate Of Daily Change 1.00 

778296AE3 December 2, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 778296AE3 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 778296AE3 intraday prices and daily technical indicators to check the level of noise trading in 778296AE3 and then apply it to test your longer-term investment strategies against 778296AE3.

778296AE3 Bond Price History Data

The price series of 778296AE3 for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 10.69 with a coefficient of variation of 3.27. The daily prices for the period are distributed with arithmetic mean of 95.4. The median price for the last 90 days is 95.51.
OpenHighLowCloseVolume
09/30/8022 98.30  98.30  98.30  98.30  1.00 
03/28/2824 94.81  94.81  94.81  94.81  1.00 
12/31/2025 97.87  97.87  97.87  97.87  1.00 
12/02/2024
 98.30  98.30  98.30  98.30 
11/18/2024 93.65  93.65  93.65  93.65  1.00 
11/12/2024 94.48  94.48  94.48  94.48  1.00 
11/06/2024 94.71  94.71  94.71  94.71  1.00 
11/05/2024 97.91  97.91  97.91  97.91  1.00 
11/04/2024 96.65  96.65  96.65  96.65  1.00 
10/31/2024 95.36  95.36  95.36  95.36  1.00 
10/23/2024 97.05  97.05  97.05  97.05  1.00 
10/21/2024 97.33  97.33  97.33  97.33  1.00 
10/18/2024 95.51  95.51  95.51  95.51  1.00 
10/16/2024 100.27  100.27  100.27  100.27  1.00 
10/15/2024 98.23  98.23  98.23  98.23  1.00 
10/11/2024 96.18  96.18  96.18  96.18  1.00 
10/08/2024 99.55  99.55  99.55  99.55  1.00 
10/07/2024 99.51  99.51  99.51  99.51  1.00 
09/30/2024 98.27  98.27  98.27  98.27  1.00 
09/27/2024 99.21  99.21  99.21  99.21  1.00 
09/26/2024 99.27  99.27  99.27  99.27  1.00 
09/24/2024 99.36  99.36  99.36  99.36  1.00 
09/23/2024 98.99  98.99  98.99  98.99  1.00 
09/13/2024 100.30  100.30  100.30  100.30  1.00 
09/12/2024 100.18  100.18  100.18  100.18  1.00 
09/06/2024 100.88  100.88  100.88  100.88  1.00 
08/30/2024 98.30  98.30  98.30  98.30  1.00 
08/29/2024 98.00  98.00  98.00  98.00  1.00 
08/28/2024 100.62  100.62  100.62  100.62  1.00 
08/22/2024 98.27  98.27  98.27  98.27  1.00 
08/21/2024 97.00  97.00  97.00  97.00  1.00 
08/15/2024 97.87  97.87  97.87  97.87  1.00 
08/13/2024 97.46  97.46  97.46  97.46  1.00 
08/07/2024 95.42  95.42  95.42  95.42  1.00 
08/06/2024 97.50  97.50  97.50  97.50  1.00 
07/22/2024 95.79  95.79  95.79  95.79  1.00 
07/19/2024 98.33  98.33  98.33  98.33  1.00 
07/17/2024 95.96  95.96  95.96  95.96  1.00 
07/16/2024 95.88  95.88  95.88  95.88  1.00 
07/09/2024 94.46  94.46  94.46  94.46  1.00 
07/08/2024 93.90  93.90  93.90  93.90  1.00 
07/03/2024 94.15  94.15  94.15  94.15  1.00 
07/01/2024 91.93  91.93  91.93  91.93  1.00 
06/28/2024 93.81  93.81  93.81  93.81  1.00 
06/25/2024 94.21  94.21  94.21  94.21  1.00 
06/13/2024 95.65  95.65  95.65  95.65  1.00 
06/11/2024 92.97  92.97  92.97  92.97  1.00 
05/31/2024 93.22  93.22  93.22  93.22  1.00 
05/30/2024 92.34  92.34  92.34  92.34  1.00 
05/29/2024 91.29  91.29  91.29  91.29  1.00 
05/28/2024 92.71  92.71  92.71  92.71  1.00 
05/23/2024 93.05  93.05  93.05  93.05  1.00 
05/20/2024 92.94  92.94  92.94  92.94  1.00 
05/15/2024 93.66  93.66  93.66  93.66  1.00 
05/08/2024 92.41  92.41  92.41  92.41  1.00 
05/02/2024 91.02  91.02  91.02  91.02  1.00 
05/01/2024 91.02  91.02  91.02  91.02  1.00 
04/29/2024 90.84  90.84  90.84  90.84  1.00 
04/25/2024 90.19  90.19  90.19  90.19  1.00 
04/24/2024 90.45  90.45  90.45  90.45  1.00 
04/23/2024 91.05  91.05  91.05  91.05  1.00 

About 778296AE3 Bond history

778296AE3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 778296AE3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ROST 545 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 778296AE3 stock prices may prove useful in developing a viable investing in 778296AE3

778296AE3 Bond Technical Analysis

778296AE3 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 778296AE3 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 778296AE3 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

778296AE3 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 778296AE3's price direction in advance. Along with the technical and fundamental analysis of 778296AE3 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 778296AE3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 778296AE3 Bond

778296AE3 financial ratios help investors to determine whether 778296AE3 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 778296AE3 with respect to the benefits of owning 778296AE3 security.