SMBCAC 19 15 OCT 26 Price History

78448TAG7   91.03  3.39  3.59%   
If you're considering investing in SMBCAC Bond, it is important to understand the factors that can impact its price. As of today, the current price of SMBCAC stands at 91.03, as last reported on the 22nd of November, with the highest price reaching 91.03 and the lowest price hitting 91.03 during the day. SMBCAC 19 15 retains Efficiency (Sharpe Ratio) of -0.2, which indicates the bond had a -0.2% return per unit of risk over the last 3 months. SMBCAC exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SMBCAC's risk adjusted performance of 0.0391, and Downside Deviation of 1.44 to confirm the risk estimate we provide.
  
SMBCAC Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns78448TAG7

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average SMBCAC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SMBCAC by adding SMBCAC to a well-diversified portfolio.

SMBCAC Bond Price History Chart

There are several ways to analyze SMBCAC price data. The simplest method is using a basic SMBCAC candlestick price chart, which shows SMBCAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202494.99
Lowest PriceDecember 14, 602286.4

SMBCAC November 22, 2024 Bond Price Synopsis

Various analyses of SMBCAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMBCAC Bond. It can be used to describe the percentage change in the price of SMBCAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMBCAC Bond.
SMBCAC Price Action Indicator(1.70)
SMBCAC Price Rate Of Daily Change 0.96 

SMBCAC November 22, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in SMBCAC price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SMBCAC intraday prices and daily technical indicators to check the level of noise trading in SMBCAC and then apply it to test your longer-term investment strategies against SMBCAC.

SMBCAC Bond Price History Data

The price series of SMBCAC for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 8.59 with a coefficient of variation of 2.14. The daily prices for the period are distributed with arithmetic mean of 92.24. The median price for the last 90 days is 92.04.
OpenHighLowCloseVolume
04/26/9024 91.03  91.03  91.03  91.03  1.00 
12/14/6022 86.40  86.40  86.40  86.40  1.00 
07/17/3023 92.86  92.86  92.86  92.86  1.00 
11/22/2024
 91.03  91.03  91.03  91.03 
11/18/2024 94.42  94.42  94.42  94.42  1.00 
11/01/2024 94.57  94.57  94.57  94.57  1.00 
10/25/2024 94.70  94.70  94.70  94.70  1.00 
10/22/2024 94.61  94.61  94.61  94.61  1.00 
10/04/2024 94.78  94.78  94.78  94.78  1.00 
10/03/2024 94.82  94.82  94.82  94.82  1.00 
10/02/2024 94.92  94.92  94.92  94.92  1.00 
10/01/2024 94.90  94.90  94.90  94.90  1.00 
09/30/2024 94.95  94.95  94.95  94.95  1.00 
09/26/2024 94.88  94.88  94.88  94.88  1.00 
09/25/2024 94.92  94.92  94.92  94.92  1.00 
09/24/2024 94.99  94.99  94.99  94.99  1.00 
09/17/2024 94.86  94.86  94.86  94.86  1.00 
09/16/2024 94.94  94.94  94.94  94.94  1.00 
09/13/2024 94.87  94.87  94.87  94.87  1.00 
09/11/2024 94.81  94.81  94.81  94.81  1.00 
09/10/2024 94.71  94.71  94.71  94.71  1.00 
09/06/2024 94.66  94.66  94.66  94.66  1.00 
08/28/2024 94.11  94.11  94.11  94.11  1.00 
08/19/2024 93.88  93.88  93.88  93.88  1.00 
08/05/2024 94.18  94.18  94.18  94.18  1.00 
07/17/2024 92.86  92.86  92.86  92.86  1.00 
07/12/2024 92.87  92.87  92.87  92.87  1.00 
07/11/2024 92.64  92.64  92.64  92.64  1.00 
07/10/2024 92.36  92.36  92.36  92.36  1.00 
06/28/2024 92.24  92.24  92.24  92.24  1.00 
06/26/2024 92.04  92.04  92.04  92.04  1.00 
06/21/2024 92.12  92.12  92.12  92.12  1.00 
06/20/2024 92.10  92.10  92.10  92.10  1.00 
06/17/2024 92.15  92.15  92.15  92.15  1.00 
06/14/2024 92.14  92.14  92.14  92.14  1.00 
06/12/2024 92.15  92.15  92.15  92.15  1.00 
06/06/2024 91.95  91.95  91.95  91.95  1.00 
05/16/2024 91.72  91.72  91.72  91.72  1.00 
05/13/2024 91.39  91.39  91.39  91.39  1.00 
05/01/2024 91.01  91.01  91.01  91.01  1.00 
04/30/2024 90.93  90.93  90.93  90.93  1.00 
04/26/2024 91.03  91.03  91.03  91.03  1.00 
04/17/2024 91.00  91.00  91.00  91.00  1.00 
04/16/2024 90.84  90.84  90.84  90.84  1.00 
04/11/2024 90.85  90.85  90.85  90.85  1.00 
04/10/2024 91.07  91.07  91.07  91.07  1.00 
03/26/2024 91.37  91.37  91.37  91.37  1.00 
03/25/2024 91.18  91.18  91.18  91.18  1.00 
03/13/2024 91.12  91.12  91.12  91.12  1.00 
03/11/2024 91.44  91.44  91.44  91.44  1.00 
02/26/2024 90.73  90.73  90.73  90.73  1.00 
02/22/2024 90.79  90.79  90.79  90.79  1.00 
02/21/2024 91.02  91.02  91.02  91.02  1.00 
02/15/2024 90.88  90.88  90.88  90.88  1.00 
02/14/2024 90.81  90.81  90.81  90.81  1.00 
02/07/2024 91.32  91.32  91.32  91.32  1.00 
01/31/2024 91.59  91.59  91.59  91.59  1.00 
01/26/2024 91.33  91.33  91.33  91.33  1.00 
01/19/2024 91.14  91.14  91.14  91.14  1.00 
01/08/2024 90.93  90.93  90.93  90.93  1.00 
12/15/2023 90.71  90.71  90.71  90.71  1.00 

About SMBCAC Bond history

SMBCAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMBCAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SMBCAC 19 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SMBCAC stock prices may prove useful in developing a viable investing in SMBCAC

SMBCAC Bond Technical Analysis

SMBCAC technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of SMBCAC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SMBCAC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

SMBCAC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SMBCAC's price direction in advance. Along with the technical and fundamental analysis of SMBCAC Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMBCAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SMBCAC Bond

SMBCAC financial ratios help investors to determine whether SMBCAC Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SMBCAC with respect to the benefits of owning SMBCAC security.