SM ENERGY 6625 Price History

Bonds . USA . 
Bond . SM ENERGY 6625
78454LAP5   97.97  2.20  2.20%   
If you're considering investing in 78454LAP5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 78454LAP5 stands at 97.97, as last reported on the 2nd of December, with the highest price reaching 97.97 and the lowest price hitting 97.97 during the day. SM ENERGY 6625 retains Efficiency (Sharpe Ratio) of -0.0941, which signifies that the bond had a -0.0941% return per unit of price deviation over the last 3 months. 78454LAP5 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 78454LAP5's Risk Adjusted Performance of (0.08), coefficient of variation of (1,063), and Variance of 0.1243 to double-check the risk estimate we provide.
  
78454LAP5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0941

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns78454LAP5

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average 78454LAP5 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 78454LAP5 by adding 78454LAP5 to a well-diversified portfolio.

78454LAP5 Bond Price History Chart

There are several ways to analyze 78454LAP5 price data. The simplest method is using a basic 78454LAP5 candlestick price chart, which shows 78454LAP5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 2024100.73
Lowest PriceDecember 31, 202593.0

78454LAP5 December 2, 2024 Bond Price Synopsis

Various analyses of 78454LAP5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 78454LAP5 Bond. It can be used to describe the percentage change in the price of 78454LAP5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 78454LAP5 Bond.
78454LAP5 Price Rate Of Daily Change 0.98 
78454LAP5 Price Action Indicator(1.10)

78454LAP5 December 2, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 78454LAP5 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 78454LAP5 intraday prices and daily technical indicators to check the level of noise trading in 78454LAP5 and then apply it to test your longer-term investment strategies against 78454LAP5.

78454LAP5 Bond Price History Data

The price series of 78454LAP5 for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.76 with a coefficient of variation of 0.33. The daily prices for the period are distributed with arithmetic mean of 100.08. The median price for the last 90 days is 100.1.
OpenHighLowCloseVolume
12/27/3122 97.97  97.97  97.97  97.97  25,000 
12/31/2025 93.00  93.00  93.00  93.00  1,000,001 
12/02/2024
 97.97  97.97  97.97  97.97 
11/29/2024 100.17  100.17  100.17  100.17  1.00 
11/27/2024 100.18  100.18  100.18  100.18  1.00 
11/26/2024 100.01  100.01  100.01  100.01  1.00 
11/25/2024 100.19  100.19  100.19  100.19  1.00 
11/22/2024 100.22  100.22  100.22  100.22  1.00 
11/21/2024 100.22  100.22  100.22  100.22  1.00 
11/20/2024 100.10  100.10  100.10  100.10  1.00 
11/19/2024 100.11  100.11  100.11  100.11  1.00 
11/18/2024 100.12  100.12  100.12  100.12  1.00 
11/15/2024 99.87  99.87  99.87  99.87  1.00 
11/14/2024 100.12  100.12  100.12  100.12  1.00 
11/13/2024 100.12  100.12  100.12  100.12  1.00 
11/12/2024 100.02  100.02  100.02  100.02  1.00 
11/08/2024 100.31  100.31  100.31  100.31  1.00 
11/07/2024 100.35  100.35  100.35  100.35  1.00 
11/06/2024 99.99  99.99  99.99  99.99  1.00 
11/05/2024 99.90  99.90  99.90  99.90  1.00 
11/04/2024 100.00  100.00  100.00  100.00  1.00 
11/01/2024 100.11  100.11  100.11  100.11  1.00 
10/31/2024 99.95  99.95  99.95  99.95  1.00 
10/30/2024 99.89  99.89  99.89  99.89  1.00 
10/29/2024 100.08  100.08  100.08  100.08  1.00 
10/28/2024 99.85  99.85  99.85  99.85  1.00 
10/25/2024 100.25  100.25  100.25  100.25  1.00 
10/23/2024 99.97  99.97  99.97  99.97  1.00 
10/22/2024 99.95  99.95  99.95  99.95  1.00 
10/21/2024 99.88  99.88  99.88  99.88  1.00 
10/18/2024 99.97  99.97  99.97  99.97  1.00 
10/17/2024 99.85  99.85  99.85  99.85  1.00 
10/16/2024 99.97  99.97  99.97  99.97  1.00 
10/15/2024 100.00  100.00  100.00  100.00  1.00 
10/11/2024 100.10  100.10  100.10  100.10  1.00 
10/10/2024 99.97  99.97  99.97  99.97  1.00 
10/09/2024 100.03  100.03  100.03  100.03  1.00 
10/08/2024 100.13  100.13  100.13  100.13  1.00 
10/07/2024 100.11  100.11  100.11  100.11  1.00 
10/04/2024 100.37  100.37  100.37  100.37  1.00 
10/03/2024 100.08  100.08  100.08  100.08  1.00 
10/02/2024 100.68  100.68  100.68  100.68  1.00 
10/01/2024 100.50  100.50  100.50  100.50  1.00 
09/30/2024 100.14  100.14  100.14  100.14  1.00 
09/27/2024 99.99  99.99  99.99  99.99  1.00 
09/26/2024 100.14  100.14  100.14  100.14  1.00 
09/25/2024 100.31  100.31  100.31  100.31  1.00 
09/24/2024 100.73  100.73  100.73  100.73  1.00 
09/23/2024 100.00  100.00  100.00  100.00  1.00 
09/20/2024 100.32  100.32  100.32  100.32  1.00 
09/19/2024 100.23  100.23  100.23  100.23  1.00 
09/18/2024 100.19  100.19  100.19  100.19  1.00 
09/17/2024 100.16  100.16  100.16  100.16  1.00 
09/16/2024 100.25  100.25  100.25  100.25  1.00 
09/13/2024 100.39  100.39  100.39  100.39  1.00 
09/12/2024 100.16  100.16  100.16  100.16  1.00 
09/11/2024 99.93  99.93  99.93  99.93  1.00 
09/10/2024 99.83  99.83  99.83  99.83  1.00 
09/09/2024 100.09  100.09  100.09  100.09  1.00 
09/06/2024 100.00  100.00  100.00  100.00  1.00 
09/05/2024 100.13  100.13  100.13  100.13  1.00 

About 78454LAP5 Bond history

78454LAP5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 78454LAP5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SM ENERGY 6625 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 78454LAP5 stock prices may prove useful in developing a viable investing in 78454LAP5

78454LAP5 Bond Technical Analysis

78454LAP5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of 78454LAP5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 78454LAP5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

78454LAP5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 78454LAP5's price direction in advance. Along with the technical and fundamental analysis of 78454LAP5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 78454LAP5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.08)
Jensen Alpha(0.05)
Total Risk Alpha(0.10)
Treynor Ratio(1.15)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in 78454LAP5 Bond

78454LAP5 financial ratios help investors to determine whether 78454LAP5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 78454LAP5 with respect to the benefits of owning 78454LAP5 security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY