SASOL FING USA Price History

80386WAB1   95.84  0.44  0.46%   
If you're considering investing in SASOL Bond, it is important to understand the factors that can impact its price. As of today, the current price of SASOL stands at 95.84, as last reported on the 7th of February, with the highest price reaching 95.84 and the lowest price hitting 95.84 during the day. SASOL FING USA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0287, which indicates the bond had a -0.0287 % return per unit of standard deviation over the last 3 months. SASOL FING USA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SASOL's Market Risk Adjusted Performance of (9.28), risk adjusted performance of (0.02), and Standard Deviation of 1.27 to confirm the risk estimate we provide.
  
SASOL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0287

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns80386WAB1

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SASOL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SASOL by adding SASOL to a well-diversified portfolio.

SASOL Bond Price History Chart

There are several ways to analyze SASOL price data. The simplest method is using a basic SASOL candlestick price chart, which shows SASOL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202499.66
Lowest PriceDecember 31, 202494.21

SASOL February 7, 2025 Bond Price Synopsis

Various analyses of SASOL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SASOL Bond. It can be used to describe the percentage change in the price of SASOL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SASOL Bond.
SASOL Price Rate Of Daily Change 1.00 
SASOL Price Action Indicator(0.22)

SASOL February 7, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in SASOL price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SASOL intraday prices and daily technical indicators to check the level of noise trading in SASOL and then apply it to test your longer-term investment strategies against SASOL.

SASOL Bond Price History Data

OpenHighLowCloseVolume
02/07/2025
 95.84  95.84  95.84  95.84 
02/06/2025 96.28  96.28  96.28  96.28  1.00 
02/05/2025 95.84  95.84  95.84  95.84  1.00 
02/04/2025 96.33  96.33  96.33  96.33  1.00 
02/03/2025 97.80  97.80  97.80  97.80  1.00 
01/31/2025 96.94  96.94  96.94  96.94  1.00 
01/30/2025 96.22  96.22  96.22  96.22  1.00 
01/28/2025 96.24  96.24  96.24  96.24  1.00 
01/27/2025 95.95  95.95  95.95  95.95  1.00 
01/24/2025 96.11  96.11  96.11  96.11  1.00 
01/23/2025 95.73  95.73  95.73  95.73  1.00 
01/22/2025 98.34  98.34  98.34  98.34  1.00 
01/21/2025 96.43  96.43  96.43  96.43  1.00 
01/17/2025 95.91  95.91  95.91  95.91  1.00 
01/16/2025 97.14  97.14  97.14  97.14  1.00 
01/15/2025 96.01  96.01  96.01  96.01  1.00 
01/14/2025 96.24  96.24  96.24  96.24  1.00 
01/13/2025 97.55  97.55  97.55  97.55  1.00 
01/10/2025 97.14  97.14  97.14  97.14  1.00 
01/09/2025 96.09  96.09  96.09  96.09  1.00 
01/08/2025 96.25  96.25  96.25  96.25  1.00 
01/07/2025 94.37  94.37  94.37  94.37  1.00 
01/06/2025 96.59  96.59  96.59  96.59  1.00 
01/03/2025 96.01  96.01  96.01  96.01  1.00 
01/02/2025 96.43  96.43  96.43  96.43  1.00 
12/31/2024 94.21  94.21  94.21  94.21  1.00 
12/20/2024 97.01  97.01  97.01  97.01  1.00 
12/19/2024 96.61  96.61  96.61  96.61  1.00 
12/17/2024 97.13  97.13  97.13  97.13  1.00 
12/16/2024 97.30  97.30  97.30  97.30  1.00 
12/12/2024 98.12  98.12  98.12  98.12  1.00 
12/11/2024 97.00  97.00  97.00  97.00  1.00 
12/09/2024 97.49  97.49  97.49  97.49  1.00 
12/05/2024 96.60  96.60  96.60  96.60  1.00 
12/04/2024 98.45  98.45  98.45  98.45  1.00 
11/27/2024 97.40  97.40  97.40  97.40  1.00 
11/26/2024 98.75  98.75  98.75  98.75  1.00 
11/25/2024 97.41  97.41  97.41  97.41  1.00 
11/22/2024 99.65  99.65  99.65  99.65  1.00 
11/21/2024 97.94  97.94  97.94  97.94  1.00 
11/20/2024 97.09  97.09  97.09  97.09  1.00 
11/19/2024 97.11  97.11  97.11  97.11  1.00 
11/18/2024 98.66  98.66  98.66  98.66  1.00 
11/15/2024 98.37  98.37  98.37  98.37  1.00 
11/14/2024 97.38  97.38  97.38  97.38  1.00 
11/13/2024 98.99  98.99  98.99  98.99  1.00 
11/12/2024 97.86  97.86  97.86  97.86  1.00 
11/08/2024 97.74  97.74  97.74  97.74  1.00 
11/07/2024 97.81  97.81  97.81  97.81  1.00 
11/06/2024 97.20  97.20  97.20  97.20  1.00 
11/05/2024 96.91  96.91  96.91  96.91  1.00 
11/04/2024 97.46  97.46  97.46  97.46  1.00 
11/01/2024 98.48  98.48  98.48  98.48  1.00 
10/31/2024 97.89  97.89  97.89  97.89  1.00 
10/30/2024 97.32  97.32  97.32  97.32  1.00 
10/29/2024 98.78  98.78  98.78  98.78  1.00 
10/24/2024 99.66  99.66  99.66  99.66  1.00 
10/23/2024 98.12  98.12  98.12  98.12  1.00 
10/22/2024 96.44  96.44  96.44  96.44  1.00 
10/18/2024 99.01  99.01  99.01  99.01  1.00 
10/17/2024 99.10  99.10  99.10  99.10  1.00 

About SASOL Bond history

SASOL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SASOL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SASOL FING USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SASOL stock prices may prove useful in developing a viable investing in SASOL

SASOL Bond Technical Analysis

SASOL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of SASOL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SASOL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

SASOL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SASOL's price direction in advance. Along with the technical and fundamental analysis of SASOL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SASOL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SASOL Bond

SASOL financial ratios help investors to determine whether SASOL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SASOL with respect to the benefits of owning SASOL security.