SEAGATE HDD CAYMAN Price History
| 81180WAR2 | 91.50 7.51 7.59% |
If you're considering investing in SEAGATE Bond, it is important to understand the factors that can impact its price. As of today, the current price of SEAGATE stands at 91.50, as last reported on the 3rd of December, with the highest price reaching 91.50 and the lowest price hitting 91.50 during the day. SEAGATE HDD CAYMAN retains Efficiency (Sharpe Ratio) of -0.0948, which indicates the bond had a -0.0948% return per unit of risk over the last 3 months. SEAGATE exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SEAGATE's risk adjusted performance of (0.04), and Standard Deviation of 1.84 to confirm the risk estimate we provide.
SEAGATE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
SEAGATE |
Sharpe Ratio = -0.0948
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 81180WAR2 |
Estimated Market Risk
| 1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SEAGATE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEAGATE by adding SEAGATE to a well-diversified portfolio.
SEAGATE Bond Price History Chart
There are several ways to analyze SEAGATE price data. The simplest method is using a basic SEAGATE candlestick price chart, which shows SEAGATE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 99.99 |
| Lowest Price | December 3, 2024 | 91.5 |
SEAGATE December 3, 2024 Bond Price Synopsis
Various analyses of SEAGATE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEAGATE Bond. It can be used to describe the percentage change in the price of SEAGATE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEAGATE Bond.| SEAGATE Price Action Indicator | (3.76) | |
| SEAGATE Price Rate Of Daily Change | 0.92 |
SEAGATE December 3, 2024 Bond Price Analysis
SEAGATE Bond Price History Data
The price series of SEAGATE for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 8.84 with a coefficient of variation of 1.69. The daily prices for the period are distributed with arithmetic mean of 98.49. The median price for the last 90 days is 99.0.| Open | High | Low | Close | Volume | ||
| 11/07/9022 | 91.50 | 91.50 | 91.50 | 91.50 | 1,000,001 | |
| 04/09/8025 | 97.28 | 97.28 | 97.28 | 97.28 | 1.00 | |
| 02/16/6024 | 97.94 | 97.94 | 97.94 | 97.94 | 1.00 | |
| 04/28/6023 | 95.91 | 95.91 | 95.91 | 95.91 | 7,000 | |
| 06/26/3123 | 95.35 | 95.35 | 95.35 | 95.35 | 10,000 | |
| 06/20/3123 | 96.37 | 96.37 | 96.37 | 96.37 | 200,000 | |
| 09/12/3122 | 94.48 | 94.48 | 94.48 | 94.48 | 2,000 | |
| 08/15/3122 | 99.84 | 99.84 | 99.84 | 99.84 | 45,000 | |
| 12/31/2025 | 92.76 | 92.76 | 92.76 | 92.76 | 8,000 | |
| 01/31/2025 | 96.83 | 96.83 | 96.83 | 96.83 | 1.00 | |
| 12/31/2024 | 95.19 | 95.19 | 95.19 | 95.19 | 1.00 | |
12/03/2024 | 91.50 | 91.50 | 91.50 | 91.50 | ||
| 12/02/2024 | 99.01 | 99.01 | 99.01 | 99.01 | 1.00 | |
| 11/29/2024 | 99.09 | 99.09 | 99.09 | 99.09 | 1.00 | |
| 11/28/2024 | 96.19 | 96.19 | 96.19 | 96.19 | 1.00 | |
| 11/27/2024 | 98.93 | 98.93 | 98.93 | 98.93 | 1.00 | |
| 11/26/2024 | 98.96 | 98.96 | 98.96 | 98.96 | 1.00 | |
| 11/25/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 11/22/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
| 11/21/2024 | 98.65 | 98.65 | 98.65 | 98.65 | 1.00 | |
| 11/20/2024 | 98.97 | 98.97 | 98.97 | 98.97 | 1.00 | |
| 11/19/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 11/18/2024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 11/15/2024 | 98.94 | 98.94 | 98.94 | 98.94 | 1.00 | |
| 11/14/2024 | 99.01 | 99.01 | 99.01 | 99.01 | 1.00 | |
| 11/13/2024 | 98.81 | 98.81 | 98.81 | 98.81 | 1.00 | |
| 11/12/2024 | 98.97 | 98.97 | 98.97 | 98.97 | 1.00 | |
| 11/11/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
| 11/08/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 11/07/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 11/06/2024 | 98.96 | 98.96 | 98.96 | 98.96 | 1.00 | |
| 11/05/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
| 11/04/2024 | 98.89 | 98.89 | 98.89 | 98.89 | 1.00 | |
| 11/01/2024 | 98.70 | 98.70 | 98.70 | 98.70 | 1.00 | |
| 10/31/2024 | 98.79 | 98.79 | 98.79 | 98.79 | 1.00 | |
| 10/30/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 10/29/2024 | 98.98 | 98.98 | 98.98 | 98.98 | 1.00 | |
| 10/28/2024 | 98.89 | 98.89 | 98.89 | 98.89 | 1.00 | |
| 10/25/2024 | 98.84 | 98.84 | 98.84 | 98.84 | 1.00 | |
| 10/24/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 10/23/2024 | 99.01 | 99.01 | 99.01 | 99.01 | 1.00 | |
| 10/22/2024 | 98.81 | 98.81 | 98.81 | 98.81 | 1.00 | |
| 10/21/2024 | 99.04 | 99.04 | 99.04 | 99.04 | 1.00 | |
| 10/18/2024 | 97.27 | 97.27 | 97.27 | 97.27 | 1.00 | |
| 10/17/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 10/16/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 10/15/2024 | 97.80 | 97.80 | 97.80 | 97.80 | 1.00 | |
| 10/11/2024 | 99.08 | 99.08 | 99.08 | 99.08 | 1.00 | |
| 10/10/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 10/09/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 10/08/2024 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
| 10/07/2024 | 98.75 | 98.75 | 98.75 | 98.75 | 1.00 | |
| 10/04/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
| 10/03/2024 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 10/02/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 10/01/2024 | 99.57 | 99.57 | 99.57 | 99.57 | 1.00 | |
| 09/30/2024 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 09/27/2024 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 09/26/2024 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 09/25/2024 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 09/24/2024 | 97.75 | 97.75 | 97.75 | 97.75 | 1.00 |
About SEAGATE Bond history
SEAGATE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEAGATE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEAGATE HDD CAYMAN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEAGATE stock prices may prove useful in developing a viable investing in SEAGATE
SEAGATE Bond Technical Analysis
SEAGATE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
SEAGATE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SEAGATE's price direction in advance. Along with the technical and fundamental analysis of SEAGATE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEAGATE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | (1.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SEAGATE Bond
SEAGATE financial ratios help investors to determine whether SEAGATE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SEAGATE with respect to the benefits of owning SEAGATE security.