Sensata Technologies 4375 Price History

81728UAA2   93.22  0.72  0.78%   
If you're considering investing in Sensata Bond, it is important to understand the factors that can impact its price. As of today, the current price of Sensata stands at 93.22, as last reported on the 31st of January, with the highest price reaching 93.22 and the lowest price hitting 93.22 during the day. Sensata Technologies 4375 owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the bond had a close to zero % return per unit of risk over the last 3 months. Sensata Technologies 4375 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sensata's Risk Adjusted Performance of (0.01), variance of 1.02, and Coefficient Of Variation of (7,980) to confirm the risk estimate we provide.
  
Sensata Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns81728UAA2

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sensata is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sensata by adding Sensata to a well-diversified portfolio.

Sensata Bond Price History Chart

There are several ways to analyze Sensata price data. The simplest method is using a basic Sensata candlestick price chart, which shows Sensata price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202493.93
Lowest PriceAugust 2, 312388.1

Sensata January 31, 2025 Bond Price Synopsis

Various analyses of Sensata's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sensata Bond. It can be used to describe the percentage change in the price of Sensata from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sensata Bond.
Sensata Price Action Indicator 0.36 
Sensata Price Rate Of Daily Change 1.01 

Sensata January 31, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sensata price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sensata intraday prices and daily technical indicators to check the level of noise trading in Sensata and then apply it to test your longer-term investment strategies against Sensata.

Sensata Bond Price History Data

The price series of Sensata for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 6.21 with a coefficient of variation of 1.23. The daily prices for the period are distributed with arithmetic mean of 92.58. The median price for the last 90 days is 92.87.
OpenHighLowCloseVolume
07/19/9202 93.22  93.22  93.22  93.22  1.00 
05/13/8024 90.98  90.98  90.98  90.98  1.00 
03/13/7023 89.55  89.55  89.55  89.55  1.00 
02/25/7023 92.16  92.16  92.16  92.16  1.00 
08/02/3123 88.10  88.10  88.10  88.10  1.00 
12/14/3122 91.57  91.57  91.57  91.57  222,000 
12/31/2025 91.35  91.35  91.35  91.35  7,000 
01/31/2025
 93.22  93.22  93.22  93.22 
01/29/2025 92.50  92.50  92.50  92.50  1.00 
01/28/2025 92.15  92.15  92.15  92.15  1.00 
01/27/2025 92.25  92.25  92.25  92.25  1.00 
01/24/2025 92.09  92.09  92.09  92.09  1.00 
01/23/2025 92.46  92.46  92.46  92.46  1.00 
01/22/2025 92.00  92.00  92.00  92.00  1.00 
01/21/2025 92.69  92.69  92.69  92.69  1.00 
01/17/2025 92.38  92.38  92.38  92.38  1.00 
01/16/2025 91.83  91.83  91.83  91.83  1.00 
01/15/2025 91.63  91.63  91.63  91.63  1.00 
01/14/2025 90.78  90.78  90.78  90.78  1.00 
01/13/2025 90.75  90.75  90.75  90.75  1.00 
01/10/2025 91.37  91.37  91.37  91.37  1.00 
01/09/2025 91.67  91.67  91.67  91.67  1.00 
01/08/2025 91.67  91.67  91.67  91.67  1.00 
01/07/2025 92.16  92.16  92.16  92.16  1.00 
01/06/2025 91.75  91.75  91.75  91.75  1.00 
01/03/2025 91.91  91.91  91.91  91.91  1.00 
01/02/2025 91.72  91.72  91.72  91.72  1.00 
12/31/2024 91.96  91.96  91.96  91.96  1.00 
12/26/2024 91.36  91.36  91.36  91.36  1.00 
12/23/2024 91.89  91.89  91.89  91.89  1.00 
12/20/2024 91.97  91.97  91.97  91.97  1.00 
12/19/2024 91.32  91.32  91.32  91.32  1.00 
12/18/2024 92.00  92.00  92.00  92.00  1.00 
12/17/2024 92.87  92.87  92.87  92.87  1.00 
12/16/2024 93.09  93.09  93.09  93.09  1.00 
12/13/2024 93.23  93.23  93.23  93.23  1.00 
12/12/2024 93.32  93.32  93.32  93.32  1.00 
12/11/2024 93.36  93.36  93.36  93.36  1.00 
12/10/2024 93.34  93.34  93.34  93.34  1.00 
12/09/2024 93.66  93.66  93.66  93.66  1.00 
12/06/2024 93.84  93.84  93.84  93.84  1.00 
12/05/2024 93.46  93.46  93.46  93.46  1.00 
12/04/2024 93.70  93.70  93.70  93.70  1.00 
12/03/2024 93.71  93.71  93.71  93.71  1.00 
12/02/2024 93.47  93.47  93.47  93.47  1.00 
11/26/2024 92.95  92.95  92.95  92.95  1.00 
11/25/2024 93.39  93.39  93.39  93.39  1.00 
11/22/2024 93.00  93.00  93.00  93.00  1.00 
11/21/2024 93.00  93.00  93.00  93.00  1.00 
11/20/2024 93.20  93.20  93.20  93.20  1.00 
11/19/2024 93.22  93.22  93.22  93.22  1.00 
11/15/2024 92.74  92.74  92.74  92.74  1.00 
11/14/2024 93.86  93.86  93.86  93.86  1.00 
11/13/2024 93.61  93.61  93.61  93.61  1.00 
11/12/2024 93.37  93.37  93.37  93.37  1.00 
11/08/2024 93.93  93.93  93.93  93.93  1.00 
11/07/2024 93.67  93.67  93.67  93.67  1.00 
11/06/2024 92.77  92.77  92.77  92.77  1.00 
11/05/2024 92.94  92.94  92.94  92.94  1.00 
11/04/2024 93.34  93.34  93.34  93.34  1.00 
11/01/2024 93.76  93.76  93.76  93.76  1.00 

About Sensata Bond history

Sensata investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sensata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sensata Technologies 4375 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sensata stock prices may prove useful in developing a viable investing in Sensata

Sensata Bond Technical Analysis

Sensata technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of Sensata technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sensata trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Sensata Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sensata's price direction in advance. Along with the technical and fundamental analysis of Sensata Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sensata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sensata Bond

Sensata financial ratios help investors to determine whether Sensata Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sensata with respect to the benefits of owning Sensata security.